Market Cap $4.32T -0.13%
Volume 24h $352.27B 19.69%
BTC % 53.35% -0.58%
ETH % 12.59% 0.55%
Coins 33.170 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13851
DKK Token
DKK Token
13851
DKKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13852
DMarket
DMarket
13852
DMT
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
13853
DMD
DMD
13853
DMDF
- - - -0.04%
30d 0.04%
60d -0.06%
90d -79.96%
Open $1.3231
Low $1.3231
High $1.3231
- - -
13854 - - - 0.11%
30d 36.66%
60d 94.04%
90d -0.68%
Open $0.00013801
Low $0.00013801
High $0.00013801
- - -
13855
DMme
DMme
13855
DMME
- - - 1.63%
30d -22.72%
60d -18.43%
90d -17.38%
Open $0.0001649
Low $0.0001649
High $0.0001649
- - -
13856
DMScript
DMScript
13856
DMST
- - - 0.04%
30d -62.68%
60d -55.66%
90d -26.16%
Open $0.00015248
Low $0.00015248
High $0.00015248
- - -
13857
DNA
DNA
13857
DNA
- 2.16% 4.6% 11.58%
30d 40.5%
60d 54.37%
90d 28.01%
Open -
Low -
High -
$634.38K - -
13858
DNA
DNA
13858
DNA
- - - 17.59%
30d 13.77%
60d 13.77%
90d -5.44%
Open -
Low -
High -
- - -
13859
DNA (Ethereum)
DNA (Ethereum)
13859
DNAETHEREUM1
- - -0.68% 79.6%
30d -96.07%
60d -96.07%
90d -96.07%
Open -
Low -
High -
- - -
13860
DNA 2.0
DNA 2.0
13860
DNA
- - - -4.28%
30d -46.28%
60d -48.74%
90d -85.36%
Open -
Low -
High -
- - -
13861
DNA AI
DNA AI
13861
DNAAI
- - - 9.9%
30d -7.27%
60d -14.3%
90d -23.26%
Open -
Low -
High -
- - -
13862
DNA DOGE
DNA DOGE
13862
DNADOGE
- - - -11.89%
30d -44.65%
60d -68.31%
90d -79.62%
Open -
Low -
High -
- - -
13863
DNA Dollar
DNA Dollar
13863
DNA
- - - -0.68%
30d -8.63%
60d -12.23%
90d -70.55%
Open $0.00390095
Low $0.00390095
High $0.00390095
- - -
13864
DNA PEPE
DNA PEPE
13864
DNAPEPE
- - - 10.03%
30d 40.34%
60d 34.68%
90d -7.62%
Open -
Low -
High -
- - -
13865
DNA RXC
DNA RXC
13865
DNA
- - - -
30d -11.34%
60d -30.14%
90d -39.2%
Open $0.031621
Low $0.031621
High $0.031621
- - -
13866
DNA Share
DNA Share
13866
DSHARE
- - - -
30d -9.86%
60d -36.2%
90d -84.41%
Open $0.047125
Low $0.047125
High $0.047125
- - -
13867
dnai16z
dnai16z
13867
DNAI16Z
- 11.31% 11.31% 6.04%
30d -38.06%
60d -98.99%
90d -98.99%
Open -
Low -
High -
- - -
13868
DNAtix
DNAtix
13868
DNTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13869
DNAX
DNAX
13869
DNAX
- - - -1.82%
30d -54.54%
60d -61.64%
90d -99.24%
Open -
Low -
High -
- - -
13870
DnD Metaverse
DnD Metaverse
13870
DNDB
- - - 0.95%
30d -25.1%
60d -47.62%
90d -27.51%
Open $0.0001321
Low $0.0001321
High $0.0001321
- - -
13871
DNFT Protocol
DNFT Protocol
13871
DNF
- - - 0.02%
30d 16.57%
60d 14.32%
90d -51.18%
Open $0.00228481
Low $0.00228481
High $0.00228481
- - -
13872
DNN Token
DNN Token
13872
DNN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13873
DNotes
DNotes
13873
NOTE
- - - -0.44%
30d -4.03%
60d -10.26%
90d 32.88%
Open $0.00003142
Low $0.00003142
High $0.00003142
- - -
13874
Doaibu
Doaibu
13874
DOA
- - - -
30d -92.45%
60d -92.45%
90d -92.45%
Open $0.00010635
Low $0.00010635
High $0.00010635
- - -
13875
Dobby
Dobby
13875
DOBBY
- - - -3.75%
30d -9.44%
60d -29.76%
90d -36.35%
Open -
Low -
High -
- - -
13876
Dobermann
Dobermann
13876
DOBE
- - - -2.76%
30d -17.47%
60d 9.76%
90d -29.29%
Open -
Low -
High -
- - -
13877
Dobuy
Dobuy
13877
DBY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13878
Doc Coin
Doc Coin
13878
DOCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13879
Doc.ai Neuron
Doc.ai Neuron
13879
NRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13880
Docademic
Docademic
13880
MTC
- - - -
30d -9.42%
60d 34.41%
90d -1.49%
Open $0.00479918
Low $0.00479918
High $0.00479918
- - -
13881
DOCH COIN
DOCH COIN
13881
DCH
- - - -
30d -
60d -
90d -
Open $0.00181182
Low $0.00181182
High $0.00181182
- - -
13882
DocTailor
DocTailor
13882
DOCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13883
Doctors Coin
Doctors Coin
13883
DRSC
- - - -
30d 4.89%
60d 35.65%
90d 33.27%
Open $0.00604098
Low $0.00604098
High $0.00604098
- - -
13884
DoctorS Token
DoctorS Token
13884
DST
- - - 2.96%
30d -87.91%
60d 2512.73%
90d 4060.14%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
13885
DocuChain
DocuChain
13885
DCCT
- - - 2%
30d 6.26%
60d -19.52%
90d -26.18%
Open $0.00561056
Low $0.00561056
High $0.00561056
- - -
13886
Documentchain
Documentchain
13886
DMS
- - - -88.44%
30d -94.51%
60d -96.41%
90d -96.56%
Open $0.00011696
Low $0.00011696
High $0.00011696
- - -
13887
DODbase
DODbase
13887
DODB
- - - 0.03%
30d -23.93%
60d -94.17%
90d -94.55%
Open $0.00001062
Low $0.00001062
High $0.00001062
- - -
13888
DodgeTheFloki
DodgeTheFloki
13888
DTF
- -0.1% -21.52% -34.24%
30d -34.24%
60d -34.24%
90d -34.24%
Open $0.00063103
Low $0.00046662
High $0.00063103
- - -
13889 $0.00000002 - -1.03% 4.08%
30d 16.91%
60d 1.19%
90d 51.42%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
13890
DOEX
DOEX
13890
DOEX
- - - -
30d 7.5%
60d 53.25%
90d 54.31%
Open $0.00036503
Low $0.00036503
High $0.00036503
- - -
13891
DOFI
DOFI
13891
DOO
- 0.17% -13.62% -97.2%
30d -98.88%
60d -98.88%
90d -98.88%
Open $0.00039175
Low $0.00032502
High $0.00039175
- - -
13892
DOG
DOG
13892
DOG
- -0.59% -10.39% -75.92%
30d -75.92%
60d -75.92%
90d -75.92%
Open $0.00089691
Low $0.00080371
High $0.00092438
- - -
13893
Dog Boss
Dog Boss
13893
DOGBOSS
- - - -0.01%
30d -0.34%
60d -33.54%
90d -33.54%
Open $0.398798
Low $0.398798
High $0.398798
- - -
13894
Dog Club Token
Dog Club Token
13894
DCLUB
- -1.24% -20.45% -55.11%
30d -55.11%
60d -55.11%
90d -55.11%
Open $0.00031152
Low $0.00024781
High $0.00031152
- - -
13895 - - - 3.58%
30d 33.07%
60d 17.78%
90d -6.56%
Open $0.00113984
Low $0.00113984
High $0.00113984
- - -
13896
Dog Collar
Dog Collar
13896
COLLAR
- - - -
30d -18.95%
60d -61.83%
90d -16.76%
Open -
Low -
High -
- - -
13897 - - - -
30d -27.4%
60d -77.25%
90d -62.06%
Open -
Low -
High -
- - -
13898
Dog on Base
Dog on Base
13898
DOG
- 3.52% 3.52% 4.61%
30d -57.29%
60d -57.29%
90d -57.29%
Open $0.000001047
Low $0.000001047
High $0.000001047
- - -
13899 - - - -
30d -29.24%
60d -90.09%
90d -90.09%
Open $0.00001267
Low $0.00001267
High $0.00001267
- - -
13900
Dog wif mask
Dog wif mask
13900
MASK
- -15.17% -99.25% -99.25%
30d -99.25%
60d -99.25%
90d -99.25%
Open $0.000000105
Low -
High $0.000000105
- - -
33.170 Coins Monitored - Page 278 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.