Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13851 |
![]()
DNA AI
13851
DNAAI
|
- | - | - | 9.9% |
30d
-7.27%
60d
-14.3%
90d
-23.26%
|
Open -
Low -
High -
|
- - | - |
|
||
13852 |
![]()
DNA DOGE
13852
DNADOGE
|
- | - | - | -11.89% |
30d
-44.65%
60d
-68.31%
90d
-79.62%
|
Open -
Low -
High -
|
- - | - |
|
||
13853 |
![]()
DNA Dollar
13853
DNA
|
- | - | - | -0.68% |
30d
-8.63%
60d
-12.23%
90d
-70.55%
|
Open $0.00390095
Low $0.00390095
High $0.00390095
|
- - | - |
|
||
13854 |
![]()
DNA PEPE
13854
DNAPEPE
|
- | - | - | -5.82% |
30d
-22.21%
60d
2.04%
90d
-5.46%
|
Open -
Low -
High -
|
- - | - |
|
||
13855 |
![]()
DNA RXC
13855
DNA
|
- | - | - | - |
30d
-11.34%
60d
-30.14%
90d
-39.2%
|
Open $0.031621
Low $0.031621
High $0.031621
|
- - | - |
|
||
13856 |
![]()
DNA Share
13856
DSHARE
|
- | - | - | - |
30d
-9.86%
60d
-36.2%
90d
-84.41%
|
Open $0.047125
Low $0.047125
High $0.047125
|
- - | - |
|
||
13857 |
![]()
dnai16z
13857
DNAI16Z
|
- | 11.31% | 11.31% | 6.04% |
30d
-38.06%
60d
-98.99%
90d
-98.99%
|
Open -
Low -
High -
|
- - | - |
|
||
13858 |
![]()
DNAtix
13858
DNTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13859 |
![]()
DNAX
13859
DNAX
|
- | - | - | -1.82% |
30d
-54.54%
60d
-61.64%
90d
-99.24%
|
Open -
Low -
High -
|
- - | - |
|
||
13860 |
![]()
DnD Metaverse
13860
DNDB
|
- | - | - | 0.95% |
30d
-25.1%
60d
-47.62%
90d
-27.51%
|
Open $0.0001321
Low $0.0001321
High $0.0001321
|
- - | - |
|
||
13861 |
![]()
DNFT Protocol
13861
DNF
|
- | - | - | 0.02% |
30d
16.57%
60d
14.32%
90d
-51.18%
|
Open $0.00228481
Low $0.00228481
High $0.00228481
|
- - | - |
|
||
13862 |
![]()
DNN Token
13862
DNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13863 |
![]()
DNotes
13863
NOTE
|
- | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Open $0.00003142
Low $0.00003142
High $0.00003142
|
- - | - |
|
||
13864 |
![]()
Doaibu
13864
DOA
|
- | - | - | - |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.00010635
Low $0.00010635
High $0.00010635
|
- - | - |
|
||
13865 |
![]()
Dobby
13865
DOBBY
|
- | - | - | -3.75% |
30d
-9.44%
60d
-29.76%
90d
-36.35%
|
Open -
Low -
High -
|
- - | - |
|
||
13866 |
![]()
Dobermann
13866
DOBE
|
- | - | - | -2.76% |
30d
-17.47%
60d
9.76%
90d
-29.29%
|
Open -
Low -
High -
|
- - | - |
|
||
13867 |
![]()
Dobuy
13867
DBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13868 |
![]()
Doc Coin
13868
DOCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13869 |
![]()
Doc.ai Neuron
13869
NRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13870 |
![]()
Docademic
13870
MTC
|
- | - | - | - |
30d
-9.42%
60d
34.41%
90d
-1.49%
|
Open $0.00479918
Low $0.00479918
High $0.00479918
|
- - | - |
|
||
13871 |
![]()
DOCH COIN
13871
DCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00181182
Low $0.00181182
High $0.00181182
|
- - | - |
|
||
13872 |
![]()
DocTailor
13872
DOCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13873 |
![]()
Doctors Coin
13873
DRSC
|
- | - | - | - |
30d
4.89%
60d
35.65%
90d
33.27%
|
Open $0.00604098
Low $0.00604098
High $0.00604098
|
- - | - |
|
||
13874 |
![]()
DoctorS Token
13874
DST
|
- | - | - | 2.96% |
30d
-87.91%
60d
2512.73%
90d
4060.14%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
13875 |
![]()
DocuChain
13875
DCCT
|
- | - | - | 2% |
30d
6.26%
60d
-19.52%
90d
-26.18%
|
Open $0.00561056
Low $0.00561056
High $0.00561056
|
- - | - |
|
||
13876 |
![]()
Documentchain
13876
DMS
|
- | - | - | -88.44% |
30d
-94.51%
60d
-96.41%
90d
-96.56%
|
Open $0.00011696
Low $0.00011696
High $0.00011696
|
- - | - |
|
||
13877 |
![]()
DODbase
13877
DODB
|
- | - | - | 0.03% |
30d
-23.93%
60d
-94.17%
90d
-94.55%
|
Open $0.00001062
Low $0.00001062
High $0.00001062
|
- - | - |
|
||
13878 |
![]()
DodgeTheFloki
13878
DTF
|
- | -0.1% | -21.52% | -34.24% |
30d
-34.24%
60d
-34.24%
90d
-34.24%
|
Open $0.00063103
Low $0.00046662
High $0.00063103
|
- - | - |
|
||
13879 |
![]()
Dodo the Black Swan
13879
DODO
|
$0.00000002 | - | 0.7% | -10.63% |
30d
-28.22%
60d
-20.68%
90d
-24.96%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
13880 |
![]()
DOEX
13880
DOEX
|
- | - | - | - |
30d
7.5%
60d
53.25%
90d
54.31%
|
Open $0.00036503
Low $0.00036503
High $0.00036503
|
- - | - |
|
||
13881 |
![]()
DOFI
13881
DOO
|
- | 0.17% | -13.62% | -97.2% |
30d
-98.88%
60d
-98.88%
90d
-98.88%
|
Open $0.00039175
Low $0.00032502
High $0.00039175
|
- - | - |
|
||
13882 |
![]()
DOG
13882
DOG
|
- | -0.59% | -10.39% | -75.92% |
30d
-75.92%
60d
-75.92%
90d
-75.92%
|
Open $0.00089691
Low $0.00080371
High $0.00092438
|
- - | - |
|
||
13883 |
![]()
Dog Boss
13883
DOGBOSS
|
- | - | - | -0.01% |
30d
-0.34%
60d
-33.54%
90d
-33.54%
|
Open $0.398798
Low $0.398798
High $0.398798
|
- - | - |
|
||
13884 |
![]()
Dog Club Token
13884
DCLUB
|
- | -1.24% | -20.45% | -55.11% |
30d
-55.11%
60d
-55.11%
90d
-55.11%
|
Open $0.00031152
Low $0.00024781
High $0.00031152
|
- - | - |
|
||
13885 |
![]()
Dog Coin (New)
13885
DOG
|
- | - | - | 3.58% |
30d
33.07%
60d
17.78%
90d
-6.56%
|
Open $0.00113984
Low $0.00113984
High $0.00113984
|
- - | - |
|
||
13886 |
![]()
Dog Collar
13886
COLLAR
|
- | - | - | - |
30d
-18.95%
60d
-61.83%
90d
-16.76%
|
Open -
Low -
High -
|
- - | - |
|
||
13887 |
![]()
dog in cats world
13887
BARK
|
- | - | - | - |
30d
-27.4%
60d
-77.25%
90d
-62.06%
|
Open -
Low -
High -
|
- - | - |
|
||
13888 |
![]()
Dog on Base
13888
DOG
|
- | 3.52% | 3.52% | 4.61% |
30d
-57.29%
60d
-57.29%
90d
-57.29%
|
Open $0.000001047
Low $0.000001047
High $0.000001047
|
- - | - |
|
||
13889 |
![]()
DOG WIF CHINESE HAT
13889
WEF
|
- | - | - | - |
30d
-29.24%
60d
-90.09%
90d
-90.09%
|
Open $0.00001267
Low $0.00001267
High $0.00001267
|
- - | - |
|
||
13890 |
![]()
Dog wif mask
13890
MASK
|
- | -15.17% | -99.25% | -99.25% |
30d
-99.25%
60d
-99.25%
90d
-99.25%
|
Open $0.000000105
Low -
High $0.000000105
|
- - | - |
|
||
13891 |
![]()
DOGAI
13891
DOGAI
|
$0.000445 | - | 12.86% | 14.54% |
30d
-19.42%
60d
-51.81%
90d
-39.63%
|
Open $0.00039469
Low $0.00039469
High $0.00044544
|
- - | - |
|
||
13892 |
![]()
Dogai
13892
DOGAI
|
- | - | 4.04% | 9.6% |
30d
-5.78%
60d
-41.2%
90d
-71.08%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
13893 |
![]()
dogald trump
13893
DOGALD
|
- | - | - | - |
30d
-35.33%
60d
-32.14%
90d
-64.58%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
13894 |
![]()
DOGBA INU
13894
DOGBA
|
- | - | 0.05% | -23.11% |
30d
-19.31%
60d
-71.64%
90d
-17.66%
|
Open $0.000002604
Low $0.000002604
High $0.000002604
|
- - | - |
|
||
13895 |
![]()
Dogcoin
13895
DCOIN
|
$0.000029 | - | 3.91% | -23.96% |
30d
-50.68%
60d
-69%
90d
-80.59%
|
Open $0.00002784
Low $0.00002784
High $0.00002893
|
- - | - |
|
||
13896 |
![]()
Dogcoin
13896
DOGS
|
- | - | - | 0.26% |
30d
0.13%
60d
0.28%
90d
0.21%
|
Open $0.00003573
Low $0.00003573
High $0.00003573
|
- - | - |
|
||
13897 |
![]()
DogDeFiCoin
13897
DOGDEFI
|
- | - | - | -41.63% |
30d
-59.43%
60d
-59.38%
90d
-55.12%
|
Open $0.090631
Low $0.090631
High $0.090631
|
- - | - |
|
||
13898 |
![]()
DOGE (trumpdogecoin.org)
13898
TRUMPDOGECOIN
|
- | - | - | 10.74% |
30d
9413.08%
60d
1012.05%
90d
-81.9%
|
Open $0.000006502
Low $0.000006502
High $0.000006502
|
- - | - |
|
||
13899 |
![]()
Doge 2.0
13899
DOGE2.0
|
- | -0.01% | 0.34% | -5.15% |
30d
-5.08%
60d
-40.18%
90d
-37.06%
|
Open -
Low -
High -
|
$7.73K - | - |
|
||
13900 |
![]()
DOGE 2.0
13900
DOGE2.0
|
- | - | - | -0.38% |
30d
-11.11%
60d
18.39%
90d
27.4%
|
Open $0.00001546
Low $0.00001546
High $0.00001546
|
- - | - |
|
33.478 Coins Monitored - Page
278 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.