Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13851 |
Dinero
13851
DIN
|
- | - | - | - |
30d
-6.61%
60d
-75.37%
90d
-61.56%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 13852 |
Dinerobet
13852
DINERO
|
$0.000935 | - | - | -13.87% |
30d
1.49%
60d
-23.6%
90d
-22.55%
|
Open $0.00093549
Low $0.00093549
High $0.00093549
|
- - | - |
|
||
| 13853 |
Dinger Token
13853
DINGER
|
$0.00000148 | -0.47% | 0.21% | -6.94% |
30d
-13.38%
60d
-43.51%
90d
-45.93%
|
Open $0.000001467
Low $0.000001467
High $0.0000014869
|
- - | - |
|
||
| 13854 |
DINGO TOKEN (New)
13854
DINGO
|
- | - | - | - |
30d
12.28%
60d
10.08%
90d
0.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13855 |
DINGO Token (Old)
13855
DINGO
|
- | - | 2.06% | -91.31% |
30d
-2.82%
60d
-1.33%
90d
-91.29%
|
Open -
Low -
High $0.000000005
|
$0 - | - |
|
||
| 13856 |
Dink Doink
13856
DINK
|
- | 3% | 4.64% | -1.88% |
30d
-45.86%
60d
-65.41%
90d
-95.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13857 |
DinnersReady
13857
DINNER
|
- | -0.19% | -41% | -43.98% |
30d
-43.98%
60d
-43.98%
90d
-43.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13858 |
DINO(ASC20)
13858
DINO
|
- | 0.04% | -10.99% | -11.53% |
30d
-0.2%
60d
-35.71%
90d
-40.59%
|
Open -
Low -
High -
|
$90.00 - | - |
|
||
| 13859 |
DinoEGG
13859
DINOEGG
|
- | - | - | -0.39% |
30d
-13.95%
60d
-31.12%
90d
-45.67%
|
Open $2.2691
Low $2.2691
High $2.2691
|
- - | - |
|
||
| 13860 |
DinoExchange
13860
DINO
|
- | - | - | - |
30d
-0.81%
60d
-81.52%
90d
-81.96%
|
Open $0.00842421
Low $0.00842421
High $0.00842421
|
- - | - |
|
||
| 13861 |
Dinoland
13861
DNL
|
- | - | - | -1.94% |
30d
-7.23%
60d
-37.68%
90d
-46.99%
|
Open $0.00009776
Low $0.00009776
High $0.00009776
|
- - | - |
|
||
| 13862 |
Dinosaur
13862
DINOSAUR
|
- | - | - | 0.91% |
30d
-17.84%
60d
-21.97%
90d
-40.05%
|
Open $0.00004033
Low $0.00004033
High $0.00004033
|
- - | - |
|
||
| 13863 |
Dinosaur Inu
13863
DINO
|
- | - | 0.19% | 1.09% |
30d
0.44%
60d
-6.1%
90d
-4.45%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 13864 |
DinoStep
13864
DNS
|
- | - | - | 0.13% |
30d
-5.42%
60d
-33.94%
90d
-24.38%
|
Open $0.000001311
Low $0.000001311
High $0.000001311
|
- - | - |
|
||
| 13865 |
Dinowars
13865
DINW
|
- | - | - | - |
30d
-6.63%
60d
-28.33%
90d
-21.71%
|
Open $0.049926
Low $0.049926
High $0.049926
|
- - | - |
|
||
| 13866 |
Diolaunch
13866
DLA
|
- | - | - | 0.5% |
30d
2.37%
60d
-16.18%
90d
5.69%
|
Open $0.00023533
Low $0.00023533
High $0.00023533
|
- - | - |
|
||
| 13867 |
Dionpay
13867
DION
|
- | - | - | -61.85% |
30d
-78.79%
60d
-78.81%
90d
-78.81%
|
Open $0.000005298
Low $0.000005298
High $0.000005298
|
- - | - |
|
||
| 13868 |
Dios Finance
13868
DIOS
|
- | - | - | 4.58% |
30d
-21.98%
60d
-49.11%
90d
-52.19%
|
Open $0.026143
Low $0.026143
High $0.026143
|
- - | - |
|
||
| 13869 |
Diplexcoin
13869
DIPLEX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00389686
Low $0.00389686
High $0.00389686
|
- - | - |
|
||
| 13870 |
Dipper Network
13870
DIPN
|
- | - | - | -0.02% |
30d
0.03%
60d
-3.7%
90d
-16.68%
|
Open $0.00124995
Low $0.00124995
High $0.00124995
|
- - | - |
|
||
| 13871 |
Dirac Coin
13871
XDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13872 |
Direwolf
13872
DIREWOLF
|
- | - | - | -0.05% |
30d
22.49%
60d
-9.69%
90d
-17.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13873 |
Dirty Doge
13873
DDOGE
|
- | 0.16% | 4.03% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13874 |
Dirty Finance
13874
DIRTY
|
- | -0.74% | -21.01% | -28.22% |
30d
-68.4%
60d
-69.09%
90d
-83.28%
|
Open $0.000000488
Low $0.000000385
High $0.000000498
|
- - | - |
|
||
| 13875 |
Diruna
13875
DRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13876 |
Disabled Pepe
13876
DISPEPE
|
- | - | - | - |
30d
-6.9%
60d
-2.97%
90d
23.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13877 |
DISAPPOINTED DAD
13877
DAD
|
- | - | - | -1.28% |
30d
-5.7%
60d
-89.81%
90d
-89.81%
|
Open $0.00386342
Low $0.00386342
High $0.00386342
|
- - | - |
|
||
| 13878 |
DisCas Vision
13878
DISC
|
- | -2.13% | 4.24% | 41.17% |
30d
61.85%
60d
40.48%
90d
-33.5%
|
Open -
Low -
High $3.0827
|
- - | - |
|
||
| 13879 |
DisciplesDAO
13879
DCT
|
- | - | 0.07% | 0.99% |
30d
-47.72%
60d
-99.23%
90d
-99.89%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13880 |
DISCIPLINA
13880
DSCPL
|
- | - | 0.16% | 1.84% |
30d
-0.23%
60d
-8.08%
90d
-26.37%
|
Open $0.00047643
Low $0.00047643
High $0.0004826
|
- - | - |
|
||
| 13881 |
Disco Burn Token
13881
DBT
|
- | - | - | -1.59% |
30d
11.06%
60d
10.65%
90d
-1.85%
|
Open $0.00450597
Low $0.00450597
High $0.00450597
|
- - | - |
|
||
| 13882 |
Discord
13882
DISCORD
|
- | - | - | 0.54% |
30d
-5.11%
60d
-30.81%
90d
-98.17%
|
Open $0.00001445
Low $0.00001445
High $0.00001445
|
- - | - |
|
||
| 13883 |
DiscoveryIoT
13883
DISIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13884 |
Disney
13884
DIS
|
- | - | - | -0.07% |
30d
-96.66%
60d
-97.7%
90d
-98.51%
|
Open $0.00169336
Low $0.00169336
High $0.00169336
|
- - | - |
|
||
| 13885 |
Distributed Credit Chain
13885
DCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13886 |
Distributed Energy Coin
13886
DENERC
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-29.97%
90d
-29.97%
|
Open -
Low -
High $0.00189222
|
- - | - |
|
||
| 13887 |
DistX
13887
DISTX
|
- | - | - | - |
30d
15.18%
60d
156.95%
90d
-4.09%
|
Open $0.00023609
Low $0.00023609
High $0.00023609
|
- - | - |
|
||
| 13888 |
Ditcoin
13888
DIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13889 |
DittoInu
13889
DITTOINU
|
- | -5.98% | -45.49% | 136.92% |
30d
136.92%
60d
136.92%
90d
136.92%
|
Open $0.0028332
Low $0.00185044
High $0.0028332
|
- - | - |
|
||
| 13890 |
DIVA Protocol
13890
DIVA
|
- | - | - | - |
30d
13.6%
60d
11.72%
90d
35.9%
|
Open $0.028924
Low $0.028924
High $0.028924
|
- - | - |
|
||
| 13891 |
DiversiFi
13891
DFI
|
- | - | - | -1% |
30d
-31.6%
60d
-72.01%
90d
-96.82%
|
Open $0.00052601
Low $0.00052601
High $0.00052601
|
- - | - |
|
||
| 13892 |
DiversiFi Blue
13892
DVFB
|
- | - | - | 0.13% |
30d
13.17%
60d
-1.94%
90d
19.98%
|
Open $0.000001011
Low $0.000001011
High $0.000001011
|
- - | - |
|
||
| 13893 |
Diversified Staked Ethereum Index
13893
DSETH
|
- | - | - | -2.63% |
30d
-14.1%
60d
-14.1%
90d
-16.01%
|
Open $1,661.77
Low $1,661.77
High $1,661.77
|
- - | - |
|
||
| 13894 |
Divert Finance
13894
DEVE
|
- | -5.37% | -5.39% | -5.38% |
30d
689.81%
60d
521.39%
90d
266%
|
Open -
Low -
High $47.32
|
- - | - |
|
||
| 13895 |
Dives Defi
13895
DDF
|
- | - | - | - |
30d
-18.11%
60d
-29.69%
90d
-14.31%
|
Open $0.00320276
Low $0.00320276
High $0.00320276
|
- - | - |
|
||
| 13896 |
DiveWallet Token
13896
DWT
|
- | - | - | - |
30d
-9.03%
60d
64.57%
90d
64.57%
|
Open $0.0064388
Low $0.0064388
High $0.0064388
|
- - | - |
|
||
| 13897 |
DiveWallet Token
13897
DWT
|
- | - | 1.36% | -14.68% |
30d
19.49%
60d
-99.22%
90d
-99.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13898 |
Divi Exchange Token
13898
DIVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13899 |
DIVI LAND
13899
DVLD
|
- | - | - | 206.12% |
30d
100.12%
60d
-57.32%
90d
-99.86%
|
Open $0.030004
Low $0.030004
High $0.030004
|
- - | - |
|
||
| 13900 |
Divine DAO
13900
DIVINE
|
- | - | - | -0.48% |
30d
17.65%
60d
30.2%
90d
-61.72%
|
Open $0.018331
Low $0.018331
High $0.018331
|
- - | - |
|
28.264 Coins Monitored - Page
278 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.