Market Cap $4.36T
0.02%
Volume 24h $290.33B
-14.58%
BTC % 52.92%
-0.52%
ETH % 12.89%
0.07%
Coins
33.136
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13851 |
DOGEY STYLE
13851
DOGEY
|
- | 1.22% | -3.92% | -79.61% |
30d
-
60d
-
90d
-
|
Open $0.000000071
Low $0.000000066
High $0.000000071
|
- - | - |
|
||
| 13852 |
Dogey-Inu
13852
DINU
|
- | - | 4.55% | 14.27% |
30d
-8.91%
60d
83.57%
90d
83.57%
|
Open -
Low -
High -
|
- - | $524.92K |
|
||
| 13853 |
DogeYield
13853
DOGY
|
- | -0.04% | 0.85% | -1.05% |
30d
-
60d
-
90d
-
|
Open $0.00030017
Low $0.00030017
High $0.00030298
|
- - | - |
|
||
| 13854 |
DogeZero
13854
DOGE0
|
- | -1.28% | -29.63% | 9.51% |
30d
-52.79%
60d
-52.79%
90d
-52.79%
|
Open $0.00000083
Low $0.000000596
High $0.00000083
|
- - | - |
|
||
| 13855 |
DogeZila Ai
13855
DAI
|
- | - | - | 0.25% |
30d
41.89%
60d
85.61%
90d
-94.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13856 |
DogeZilla
13856
ZILLA
|
- | - | - | 2.43% |
30d
-32.3%
60d
-53.28%
90d
-39.23%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 13857 |
DogeZilla
13857
DOGEZILLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13858 |
DogeZilla
13858
DZILLA
|
- | - | - | -0.82% |
30d
-76.16%
60d
-79.06%
90d
-79.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13859 |
DogeZilla V2
13859
DOGEZILLA
|
- | - | - | - |
30d
-24.79%
60d
-30.34%
90d
-22.95%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 13860 |
DogeZone
13860
DGZ
|
- | - | - | - |
30d
-98.62%
60d
-98.74%
90d
-98.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 13861 |
DogeZoo
13861
DZOO
|
- | -1.16% | 3% | -79.51% |
30d
-95.73%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13862 |
Doggensnout
13862
DOGGS
|
- | - | - | - |
30d
-
60d
-
90d
-30.92%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 13863 |
Doggensnout Skeptic
13863
DOGS
|
- | - | - | 1.55% |
30d
-34.51%
60d
-24.83%
90d
-21.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13864 |
Dogger Token
13864
DOGGER
|
- | - | - | -0.01% |
30d
0.49%
60d
145.12%
90d
145.12%
|
Open $0.00019304
Low $0.00019304
High $0.00019304
|
- - | - |
|
||
| 13865 |
Dogggo
13865
DOGGGO
|
- | - | -1.44% | -22.58% |
30d
-66.59%
60d
-66.59%
90d
-66.59%
|
Open $0.00294081
Low $0.00286857
High $0.00294081
|
- - | - |
|
||
| 13866 |
Dogggo
13866
DOGGGO
|
- | -0.2% | -9.02% | -98.53% |
30d
-98.69%
60d
-98.58%
90d
-98.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13867 |
DOGGO
13867
DOGGO
|
- | 0.17% | 0.94% | -2.01% |
30d
0.79%
60d
-18.58%
90d
-11.69%
|
Open -
Low -
High -
|
$14.04K - | - |
|
||
| 13868 |
Doggo
13868
DOGGO
|
- | - | 0.21% | -14.27% |
30d
-38.35%
60d
-35.11%
90d
-61.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13869 |
Doggo (doggocto.com)
13869
DOGGO
|
$0.00000050 | - | 1.45% | 1.73% |
30d
-22.96%
60d
-8.99%
90d
0.83%
|
Open $0.000000486
Low $0.000000486
High $0.000000497
|
- - | - |
|
||
| 13870 |
Doggo Inu
13870
DOGGO
|
- | - | 6.59% | 7.72% |
30d
-13.44%
60d
31.42%
90d
44.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13871 |
DogGPT
13871
DOGGPT
|
- | 0.11% | -1.08% | 8.13% |
30d
-64.33%
60d
-64.33%
90d
-64.33%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 13872 |
DOGGY
13872
DOGGY
|
- | - | 3.8% | 14.92% |
30d
-2.79%
60d
24.57%
90d
48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13873 |
Doggy Swap
13873
DOGS
|
- | 1.57% | -11% | 84.34% |
30d
111.86%
60d
159.21%
90d
356.8%
|
Open -
Low -
High $0.000002724
|
- - | - |
|
||
| 13874 |
DoggyStyle Coin
13874
DSC
|
- | - | - | 117.25% |
30d
-80.6%
60d
236.06%
90d
113.68%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 13875 |
Dogihub (DRC-20)
13875
$HUB
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
83.28%
|
Open $0.011008
Low $0.011008
High $0.011008
|
- - | - |
|
||
| 13876 |
Doginhood
13876
DOGIN
|
- | - | - | -13.88% |
30d
-62.25%
60d
-14.63%
90d
-58.75%
|
Open $0.000004319
Low $0.000004319
High $0.000004319
|
- - | - |
|
||
| 13877 |
Doginphire
13877
FIRE
|
- | - | - | 6.54% |
30d
1.12%
60d
-40.1%
90d
-30.79%
|
Open $0.00003864
Low $0.00003864
High $0.00003864
|
- - | - |
|
||
| 13878 |
doginwotah
13878
WATER
|
$0.000013 | - | -2.9% | 16.97% |
30d
17.53%
60d
38.17%
90d
30.36%
|
Open $0.00001366
Low $0.0000134
High $0.0000138
|
- - | - |
|
||
| 13879 |
Dogira (new)
13879
DOGIRA
|
- | - | - | - |
30d
-1.77%
60d
-27.7%
90d
-47.12%
|
Open $0.00009368
Low $0.00009368
High $0.00009368
|
- - | - |
|
||
| 13880 |
Dogira (Old)
13880
DOGIRA
|
- | -25.62% | 46.61% | 25.72% |
30d
-77.1%
60d
-77.68%
90d
-68.84%
|
Open $0.010997
Low $0.01071
High $0.025438
|
- - | - |
|
||
| 13881 |
DogKage
13881
DAKE
|
- | 2.11% | -74.7% | -61.61% |
30d
-80.11%
60d
-88.01%
90d
-88.01%
|
Open $0.00001407
Low $0.00001361
High $0.00001433
|
- - | - |
|
||
| 13882 |
Doglaikacoin
13882
DLC
|
- | - | - | -16.11% |
30d
-49.2%
60d
-43.49%
90d
-33.71%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 13883 |
DogLibre
13883
DOGL
|
$0.0000000070 | - | 0.77% | 9.25% |
30d
-2.82%
60d
1.39%
90d
-34.7%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 13884 |
Dogmoon
13884
DOGMOON
|
- | 0.36% | -19.77% | -32.25% |
30d
-79.87%
60d
-81.12%
90d
-85.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13885 |
Dogmusk
13885
DOGMUSK
|
- | - | - | -1.99% |
30d
-9.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000000643
Low $0.000000643
High $0.000000643
|
- - | - |
|
||
| 13886 |
DogPad Finance
13886
DOGPAD
|
- | - | - | - |
30d
-25.26%
60d
-30.3%
90d
-35.41%
|
Open $0.000000113
Low $0.000000113
High $0.000000113
|
- - | - |
|
||
| 13887 |
Dogs Kombat
13887
DK
|
- | - | - | 1.27% |
30d
-28.82%
60d
-55.03%
90d
-85.89%
|
Open $0.000001203
Low $0.000001203
High $0.000001203
|
- - | - |
|
||
| 13888 |
Dogs of Elon
13888
DOE
|
$0.000209 | - | 0.6% | 16.6% |
30d
20.5%
60d
38.62%
90d
40.61%
|
Open $0.00021037
Low $0.00020818
High $0.00021231
|
- - | - |
|
||
| 13889 |
Dogs Of Elon
13889
DOE
|
- | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
- - | - |
|
||
| 13890 |
Dogs Of Toly
13890
DOT
|
- | - | - | - |
30d
-17.09%
60d
-27.13%
90d
-41.82%
|
Open $0.000004829
Low $0.000004829
High $0.000004829
|
- - | - |
|
||
| 13891 |
Dogs Rock
13891
DOGSROCK
|
- | - | - | 2.22% |
30d
6.33%
60d
-8.09%
90d
-17.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13892 |
DOGS SOL
13892
DOGS
|
$0.0000000070 | - | - | 6.56% |
30d
6.56%
60d
6.56%
90d
6.56%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 13893 |
DOGS Solana
13893
DOGS
|
- | - | - | -3.45% |
30d
-9.28%
60d
94.5%
90d
68.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13894 |
Dogs Token
13894
DOGS
|
- | - | - | -12.67% |
30d
-23.13%
60d
2415.63%
90d
2415.63%
|
Open $11.11
Low $11.11
High $11.11
|
- - | - |
|
||
| 13895 |
DogSwaghat
13895
DOGSWAG
|
- | - | - | -13.88% |
30d
-35.61%
60d
-14.99%
90d
-31.84%
|
Open $0.00002503
Low $0.00002503
High $0.00002503
|
- - | - |
|
||
| 13896 |
DogTag
13896
DTAG
|
- | - | - | -1.89% |
30d
-83.33%
60d
-92.01%
90d
-92.01%
|
Open $0.000005216
Low $0.000005216
High $0.000005216
|
- - | - |
|
||
| 13897 |
Dogtick
13897
DOGTIC
|
- | - | - | 0.38% |
30d
-4.81%
60d
-68.69%
90d
-92.78%
|
Open $0.000000224
Low $0.000000224
High $0.000000224
|
- - | - |
|
||
| 13898 |
Dogu Inu
13898
DOGU
|
- | - | - | -2.98% |
30d
-51.68%
60d
-92.91%
90d
-98.63%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 13899 |
Dogun
13899
DOGUN
|
- | - | - | -2.42% |
30d
3.77%
60d
-5.16%
90d
-70.58%
|
Open $0.000000947
Low $0.000000947
High $0.000000947
|
- - | - |
|
||
| 13900 |
DOGUS
13900
DOGUS
|
- | - | - | -49.33% |
30d
-67.97%
60d
-81.97%
90d
-94.1%
|
Open $0.00005233
Low $0.00005233
High $0.00005233
|
- - | - |
|
33.136 Coins Monitored - Page
278 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.