Market Cap $3.90T -0.78%
Volume 24h $463.24B 28.34%
BTC % 55.61% 0.95%
ETH % 11.85% -0.84%
Coins 33.478 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13851
DNA AI
DNA AI
13851
DNAAI
- - - 9.9%
30d -7.27%
60d -14.3%
90d -23.26%
Open -
Low -
High -
- - -
13852
DNA DOGE
DNA DOGE
13852
DNADOGE
- - - -11.89%
30d -44.65%
60d -68.31%
90d -79.62%
Open -
Low -
High -
- - -
13853
DNA Dollar
DNA Dollar
13853
DNA
- - - -0.68%
30d -8.63%
60d -12.23%
90d -70.55%
Open $0.00390095
Low $0.00390095
High $0.00390095
- - -
13854
DNA PEPE
DNA PEPE
13854
DNAPEPE
- - - -5.82%
30d -22.21%
60d 2.04%
90d -5.46%
Open -
Low -
High -
- - -
13855
DNA RXC
DNA RXC
13855
DNA
- - - -
30d -11.34%
60d -30.14%
90d -39.2%
Open $0.031621
Low $0.031621
High $0.031621
- - -
13856
DNA Share
DNA Share
13856
DSHARE
- - - -
30d -9.86%
60d -36.2%
90d -84.41%
Open $0.047125
Low $0.047125
High $0.047125
- - -
13857
dnai16z
dnai16z
13857
DNAI16Z
- 11.31% 11.31% 6.04%
30d -38.06%
60d -98.99%
90d -98.99%
Open -
Low -
High -
- - -
13858
DNAtix
DNAtix
13858
DNTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13859
DNAX
DNAX
13859
DNAX
- - - -1.82%
30d -54.54%
60d -61.64%
90d -99.24%
Open -
Low -
High -
- - -
13860
DnD Metaverse
DnD Metaverse
13860
DNDB
- - - 0.95%
30d -25.1%
60d -47.62%
90d -27.51%
Open $0.0001321
Low $0.0001321
High $0.0001321
- - -
13861
DNFT Protocol
DNFT Protocol
13861
DNF
- - - 0.02%
30d 16.57%
60d 14.32%
90d -51.18%
Open $0.00228481
Low $0.00228481
High $0.00228481
- - -
13862
DNN Token
DNN Token
13862
DNN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13863
DNotes
DNotes
13863
NOTE
- - - -0.44%
30d -4.03%
60d -10.26%
90d 32.88%
Open $0.00003142
Low $0.00003142
High $0.00003142
- - -
13864
Doaibu
Doaibu
13864
DOA
- - - -
30d -92.45%
60d -92.45%
90d -92.45%
Open $0.00010635
Low $0.00010635
High $0.00010635
- - -
13865
Dobby
Dobby
13865
DOBBY
- - - -3.75%
30d -9.44%
60d -29.76%
90d -36.35%
Open -
Low -
High -
- - -
13866
Dobermann
Dobermann
13866
DOBE
- - - -2.76%
30d -17.47%
60d 9.76%
90d -29.29%
Open -
Low -
High -
- - -
13867
Dobuy
Dobuy
13867
DBY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13868
Doc Coin
Doc Coin
13868
DOCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13869
Doc.ai Neuron
Doc.ai Neuron
13869
NRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13870
Docademic
Docademic
13870
MTC
- - - -
30d -9.42%
60d 34.41%
90d -1.49%
Open $0.00479918
Low $0.00479918
High $0.00479918
- - -
13871
DOCH COIN
DOCH COIN
13871
DCH
- - - -
30d -
60d -
90d -
Open $0.00181182
Low $0.00181182
High $0.00181182
- - -
13872
DocTailor
DocTailor
13872
DOCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13873
Doctors Coin
Doctors Coin
13873
DRSC
- - - -
30d 4.89%
60d 35.65%
90d 33.27%
Open $0.00604098
Low $0.00604098
High $0.00604098
- - -
13874
DoctorS Token
DoctorS Token
13874
DST
- - - 2.96%
30d -87.91%
60d 2512.73%
90d 4060.14%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
13875
DocuChain
DocuChain
13875
DCCT
- - - 2%
30d 6.26%
60d -19.52%
90d -26.18%
Open $0.00561056
Low $0.00561056
High $0.00561056
- - -
13876
Documentchain
Documentchain
13876
DMS
- - - -88.44%
30d -94.51%
60d -96.41%
90d -96.56%
Open $0.00011696
Low $0.00011696
High $0.00011696
- - -
13877
DODbase
DODbase
13877
DODB
- - - 0.03%
30d -23.93%
60d -94.17%
90d -94.55%
Open $0.00001062
Low $0.00001062
High $0.00001062
- - -
13878
DodgeTheFloki
DodgeTheFloki
13878
DTF
- -0.1% -21.52% -34.24%
30d -34.24%
60d -34.24%
90d -34.24%
Open $0.00063103
Low $0.00046662
High $0.00063103
- - -
13879 $0.00000002 - 0.7% -10.63%
30d -28.22%
60d -20.68%
90d -24.96%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
13880
DOEX
DOEX
13880
DOEX
- - - -
30d 7.5%
60d 53.25%
90d 54.31%
Open $0.00036503
Low $0.00036503
High $0.00036503
- - -
13881
DOFI
DOFI
13881
DOO
- 0.17% -13.62% -97.2%
30d -98.88%
60d -98.88%
90d -98.88%
Open $0.00039175
Low $0.00032502
High $0.00039175
- - -
13882
DOG
DOG
13882
DOG
- -0.59% -10.39% -75.92%
30d -75.92%
60d -75.92%
90d -75.92%
Open $0.00089691
Low $0.00080371
High $0.00092438
- - -
13883
Dog Boss
Dog Boss
13883
DOGBOSS
- - - -0.01%
30d -0.34%
60d -33.54%
90d -33.54%
Open $0.398798
Low $0.398798
High $0.398798
- - -
13884
Dog Club Token
Dog Club Token
13884
DCLUB
- -1.24% -20.45% -55.11%
30d -55.11%
60d -55.11%
90d -55.11%
Open $0.00031152
Low $0.00024781
High $0.00031152
- - -
13885 - - - 3.58%
30d 33.07%
60d 17.78%
90d -6.56%
Open $0.00113984
Low $0.00113984
High $0.00113984
- - -
13886
Dog Collar
Dog Collar
13886
COLLAR
- - - -
30d -18.95%
60d -61.83%
90d -16.76%
Open -
Low -
High -
- - -
13887 - - - -
30d -27.4%
60d -77.25%
90d -62.06%
Open -
Low -
High -
- - -
13888
Dog on Base
Dog on Base
13888
DOG
- 3.52% 3.52% 4.61%
30d -57.29%
60d -57.29%
90d -57.29%
Open $0.000001047
Low $0.000001047
High $0.000001047
- - -
13889 - - - -
30d -29.24%
60d -90.09%
90d -90.09%
Open $0.00001267
Low $0.00001267
High $0.00001267
- - -
13890
Dog wif mask
Dog wif mask
13890
MASK
- -15.17% -99.25% -99.25%
30d -99.25%
60d -99.25%
90d -99.25%
Open $0.000000105
Low -
High $0.000000105
- - -
13891
DOGAI
DOGAI
13891
DOGAI
$0.000445 - 12.86% 14.54%
30d -19.42%
60d -51.81%
90d -39.63%
Open $0.00039469
Low $0.00039469
High $0.00044544
- - -
13892
Dogai
Dogai
13892
DOGAI
- - 4.04% 9.6%
30d -5.78%
60d -41.2%
90d -71.08%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
13893
dogald trump
dogald trump
13893
DOGALD
- - - -
30d -35.33%
60d -32.14%
90d -64.58%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
13894
DOGBA INU
DOGBA INU
13894
DOGBA
- - 0.05% -23.11%
30d -19.31%
60d -71.64%
90d -17.66%
Open $0.000002604
Low $0.000002604
High $0.000002604
- - -
13895
Dogcoin
Dogcoin
13895
DCOIN
$0.000029 - 3.91% -23.96%
30d -50.68%
60d -69%
90d -80.59%
Open $0.00002784
Low $0.00002784
High $0.00002893
- - -
13896
Dogcoin
Dogcoin
13896
DOGS
- - - 0.26%
30d 0.13%
60d 0.28%
90d 0.21%
Open $0.00003573
Low $0.00003573
High $0.00003573
- - -
13897
DogDeFiCoin
DogDeFiCoin
13897
DOGDEFI
- - - -41.63%
30d -59.43%
60d -59.38%
90d -55.12%
Open $0.090631
Low $0.090631
High $0.090631
- - -
13898
DOGE (trumpdogecoin.org)
DOGE (trumpdogecoin.org)
13898
TRUMPDOGECOIN
- - - 10.74%
30d 9413.08%
60d 1012.05%
90d -81.9%
Open $0.000006502
Low $0.000006502
High $0.000006502
- - -
13899
Doge 2.0
Doge 2.0
13899
DOGE2.0
- -0.01% 0.34% -5.15%
30d -5.08%
60d -40.18%
90d -37.06%
Open -
Low -
High -
$7.73K - -
13900
DOGE 2.0
DOGE 2.0
13900
DOGE2.0
- - - -0.38%
30d -11.11%
60d 18.39%
90d 27.4%
Open $0.00001546
Low $0.00001546
High $0.00001546
- - -
33.478 Coins Monitored - Page 278 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.