Market Cap $3.32T
-0.77%
Volume 24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Coins
34.005
+25
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
CriptoVille
12301
CVLC
|
- | - | - | -0.6% |
30d
4.99%
60d
0.71%
90d
2.28%
|
Open $0.000000727
Low $0.000000727
High $0.000000727
|
- - | - |
|
||
| 12302 |
CRIR MSH
12302
MSH
|
- | - | - | 260.69% |
30d
168.24%
60d
31.73%
90d
-40.53%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 12303 |
Cris Hensan
12303
SEAT
|
- | - | - | -2.97% |
30d
3.27%
60d
3.27%
90d
3.27%
|
Open $0.00001382
Low $0.00001382
High $0.00001382
|
- - | - |
|
||
| 12304 |
CRISP Scored Mangroves
12304
CRISP-M
|
- | - | - | - |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $29.18
Low $29.18
High $29.18
|
- - | - |
|
||
| 12305 |
CRISPR
12305
CRISPR
|
- | -0.06% | 0.95% | -0.43% |
30d
18.64%
60d
1.64%
90d
-4.11%
|
Open -
Low -
High -
|
$7.00 - | - |
|
||
| 12306 |
Cristiano Ronaldo Meme
12306
CR7
|
- | - | - | 11.66% |
30d
-75.62%
60d
-93.78%
90d
-84.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12307 |
CristianoRonaldoSpeedSmurf7Siu
12307
SUI
|
- | - | -3.52% | -2.01% |
30d
-7.81%
60d
21.93%
90d
0.69%
|
Open $0.000001934
Low $0.000001934
High $0.000001934
|
- - | - |
|
||
| 12308 |
CRO Predict
12308
CRP
|
- | - | - | - |
30d
-39.44%
60d
-48.92%
90d
-73.91%
|
Open $0.112559
Low $0.112559
High $0.112559
|
- - | - |
|
||
| 12309 |
CRO Trump AI
12309
CRO
|
$0.000014 | - | -0.32% | -36.7% |
30d
-65.56%
60d
-62.47%
90d
-68.36%
|
Open $0.00001429
Low $0.00001424
High $0.00001492
|
- - | - |
|
||
| 12310 |
Croak
12310
CROAK
|
$0.000243 | - | -2.46% | -4.82% |
30d
-29.6%
60d
-65.47%
90d
5.31%
|
Open $0.00024928
Low $0.00024314
High $0.00025199
|
- - | - |
|
||
| 12311 |
CROAK
12311
C
|
$0.000020 | - | -0.53% | -12.09% |
30d
-14.42%
60d
-23.01%
90d
-44.67%
|
Open $0.00002042
Low $0.00002031
High $0.00002042
|
- - | - |
|
||
| 12312 |
CROAT
12312
CROAT
|
- | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Open $0.00072532
Low $0.00072532
High $0.00072532
|
- - | - |
|
||
| 12313 |
CroBank
12313
BANK
|
- | - | - | -4.4% |
30d
-34.86%
60d
-94.7%
90d
-96.31%
|
Open $0.015601
Low $0.015601
High $0.015601
|
- - | - |
|
||
| 12314 |
CROC BOY
12314
CROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000712
Low $0.00000712
High $0.00000712
|
- - | - |
|
||
| 12315 |
CROCASH
12315
CROCASH
|
- | - | - | -0.33% |
30d
-40.64%
60d
-40.64%
90d
-40.64%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 12316 |
CrocBot
12316
CROC
|
- | - | - | - |
30d
-18.59%
60d
-79.91%
90d
-82.24%
|
Open $0.00008857
Low $0.00008857
High $0.00008857
|
- - | - |
|
||
| 12317 |
Croco
12317
$CROCO
|
- | - | - | -4.33% |
30d
-9.96%
60d
-37.71%
90d
-41.15%
|
Open $0.000008506
Low $0.000008506
High $0.000008506
|
- - | - |
|
||
| 12318 |
CRODEX
12318
CRX
|
$0.208146 | - | -1.46% | -0.04% |
30d
-15.09%
60d
-51.36%
90d
-62.48%
|
Open $0.207281
Low $0.207281
High $0.211235
|
- - | - |
|
||
| 12319 |
CRODEX Metaverse Hub
12319
MHUB
|
- | - | - | -1% |
30d
-6.63%
60d
-9.82%
90d
-59.06%
|
Open $0.00284329
Low $0.00284329
High $0.00284329
|
- - | - |
|
||
| 12320 |
Crodie
12320
CRODIE
|
$0.000093 | - | -0.5% | 5.98% |
30d
-7.16%
60d
-36.74%
90d
-57.37%
|
Open $0.0000936
Low $0.00009313
High $0.00009386
|
- - | - |
|
||
| 12321 |
CrogeCoin
12321
CROGE
|
$0.000369 | - | -1.09% | -3.36% |
30d
-7.04%
60d
-46.46%
90d
-37.92%
|
Open $0.00036859
Low $0.00036779
High $0.00037302
|
- - | - |
|
||
| 12322 |
Croissant Games
12322
CROISSANT
|
- | - | - | 0.27% |
30d
10.13%
60d
-23.35%
90d
-51.25%
|
Open $0.00040355
Low $0.00040355
High $0.00040355
|
- - | - |
|
||
| 12323 |
Croki
12323
$CROKI
|
- | - | - | -3.43% |
30d
-84.35%
60d
-96.85%
90d
-96.85%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 12324 |
Croking
12324
CRK
|
- | - | - | - |
30d
-57.77%
60d
-73.35%
90d
-10.68%
|
Open $0.021889
Low $0.021889
High $0.021889
|
- - | - |
|
||
| 12325 |
CROLambos
12325
CROLAMBOS
|
- | - | - | - |
30d
-14.02%
60d
-14.54%
90d
-14.54%
|
Open $0.077893
Low $0.077893
High $0.077893
|
- - | - |
|
||
| 12326 |
Crolend
12326
CRD
|
- | - | - | 0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 12327 |
Cromarket Token
12327
CM
|
- | - | - | -4.3% |
30d
-67.27%
60d
-98.48%
90d
-98.48%
|
Open $0.022184
Low $0.022184
High $0.022184
|
- - | - |
|
||
| 12328 |
CroMoon
12328
MOON
|
- | - | - | 0.96% |
30d
-96.6%
60d
-96.42%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12329 |
CronaSwap
12329
CRONA
|
$0.000279 | - | -1.59% | 0.58% |
30d
-1.74%
60d
-18.87%
90d
-34.62%
|
Open $0.00027975
Low $0.00027895
High $0.0002835
|
- - | - |
|
||
| 12330 |
CRONK
12330
CRONK
|
- | - | - | 0.67% |
30d
10.74%
60d
10.74%
90d
10.74%
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
||
| 12331 |
CroNodes
12331
CRN
|
- | -4.63% | 4.25% | 2.46% |
30d
-40.7%
60d
-7.28%
90d
-62.1%
|
Open $0.406608
Low $0.404013
High $0.423901
|
- - | - |
|
||
| 12332 |
CronosNode
12332
CRON
|
- | - | - | -5.77% |
30d
8.56%
60d
14.29%
90d
-54.78%
|
Open $0.0059045
Low $0.0059045
High $0.0059045
|
- - | - |
|
||
| 12333 |
Cronospad
12333
CPAD
|
- | - | - | - |
30d
-4.3%
60d
-7.93%
90d
-18%
|
Open $0.00013923
Low $0.00013923
High $0.00013923
|
- - | - |
|
||
| 12334 |
Cronosphere
12334
SPHERE
|
- | - | - | -1.44% |
30d
-33.92%
60d
-55.95%
90d
-43.75%
|
Open $0.216514
Low $0.21351
High $0.216514
|
- - | - |
|
||
| 12335 |
CronosVerse
12335
VRSE
|
- | - | - | - |
30d
-21.61%
60d
22.72%
90d
6.65%
|
Open $0.00026634
Low $0.00026634
High $0.00026634
|
- - | - |
|
||
| 12336 |
Cropcoin
12336
CROP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12337 |
Cross Chain Capital
12337
CCC
|
- | - | - | - |
30d
-32.59%
60d
-88.36%
90d
-94.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12338 |
Cross Chain Farming
12338
CCF
|
- | - | - | 0.44% |
30d
-5.48%
60d
-17.08%
90d
-25.72%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 12339 |
Cross Finance
12339
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30d
-38.2%
60d
-33.12%
90d
45.02%
|
Open $0.00907058
Low $0.00907058
High $0.00988468
|
- - | - |
|
||
| 12340 |
CROSS Protocol
12340
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Open $0.060543
Low $0.054028
High $0.060543
|
- - | - |
|
||
| 12341 |
Cross-Chain BCH
12341
CCBCH
|
- | - | - | -2.09% |
30d
-2.09%
60d
-25.05%
90d
-25.05%
|
Open $134.77
Low $134.77
High $134.77
|
- - | - |
|
||
| 12342 |
Cross-Chain Bridge Token
12342
BRIDGE
|
- | - | - | - |
30d
3.6%
60d
-21.62%
90d
-8.14%
|
Open $0.00145102
Low $0.00145102
High $0.00145102
|
- - | - |
|
||
| 12343 |
CrossFi
12343
CRFI
|
- | - | - | - |
30d
-0.04%
60d
-3.75%
90d
7.55%
|
Open $0.0067686
Low $0.0067686
High $0.0067686
|
- - | - |
|
||
| 12344 |
Crossing the Yellow Blocks
12344
CBK
|
- | - | - | 2.42% |
30d
-90.75%
60d
-93.85%
90d
-94.74%
|
Open $0.00109662
Low $0.00109662
High $0.00109662
|
- - | - |
|
||
| 12345 |
CrossPad
12345
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30d
-19.72%
60d
-14.79%
90d
-46.92%
|
Open $0.00889754
Low $0.00831098
High $0.00889754
|
- - | - |
|
||
| 12346 |
CrossSwap
12346
CSWAP
|
- | - | - | -0.04% |
30d
-41.71%
60d
-41.71%
90d
-42.92%
|
Open $0.00213886
Low $0.00213886
High $0.00213886
|
- - | - |
|
||
| 12347 |
Crosswalk
12347
CSW
|
$0.000013 | - | -0.07% | 6.07% |
30d
21.42%
60d
2.16%
90d
-29.87%
|
Open $0.0000127
Low $0.00001268
High $0.0000128
|
- - | - |
|
||
| 12348 |
CrossWallet
12348
CWT
|
$0.001146 | - | 1.31% | 4.21% |
30d
-1.47%
60d
-9.96%
90d
-24.53%
|
Open $0.00113105
Low $0.00113105
High $0.00114589
|
- - | - |
|
||
| 12349 |
CrossX
12349
CRX
|
- | - | - | 1.76% |
30d
4.35%
60d
-34.15%
90d
-46.52%
|
Open $0.00024613
Low $0.00024613
High $0.00024613
|
- - | - |
|
||
| 12350 |
CROSSY ANIMALS
12350
CA
|
- | 0.21% | -17.85% | -76.84% |
30d
-76.84%
60d
-76.84%
90d
-76.84%
|
Open $0.000006434
Low $0.000005265
High $0.000006434
|
- - | - |
|
34.005 Coins Monitored - Page
247 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.