Market Cap $4.02T -3.61%
Volume 24h $481.69B -12.78%
BTC % 55.01% 0.41%
ETH % 11.87% -0.75%
Coins 33.421 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12301
Coolcoin
Coolcoin
12301
COOL
- - - 2.63%
30d -44.43%
60d -92.16%
90d -91.88%
Open $0.00001669
Low $0.00001669
High $0.00001669
- - -
12302
CoolCoin
CoolCoin
12302
COOL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12303
CoolGas
CoolGas
12303
COOGA
- - - 0.06%
30d -44.72%
60d -59.92%
90d -98.64%
Open $0.000001179
Low $0.000001179
High $0.000001179
- - -
12304
CoolinDarkCoin
CoolinDarkCoin
12304
CCXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12305
Coolmining cooha
Coolmining cooha
12305
COOHA
- - - 4.84%
30d -96.37%
60d -96.93%
90d -96.61%
Open $0.00258697
Low $0.00258697
High $0.00258697
- - -
12306
Coomer
Coomer
12306
COOM
- - - -2.3%
30d -29.96%
60d -54.95%
90d -97.22%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
12307
Coost
Coost
12307
OTT
- - - -
30d -82.02%
60d -82.02%
90d -82.02%
Open $5.635
Low $5.635
High $5.635
- - -
12308
COPE
COPE
12308
COPE
$0.000096 - - -20.85%
30d -30.82%
60d -34.98%
90d 56.37%
Open $0.00009602
Low $0.00009602
High $0.00009602
- - -
12309
Cope
Cope
12309
COPE
- - - -0.01%
30d -6.56%
60d 5.47%
90d 55.76%
Open $0.000001978
Low $0.000001978
High $0.000001978
- - -
12310
Cope
Cope
12310
COPE
- -1.33% 0.97% -17.29%
30d -24.36%
60d -8.3%
90d 2.6%
Open -
Low -
High -
$31.00 - -
12311
Copico
Copico
12311
XCPO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12312
Copium
Copium
12312
COPIUM
- - - -0.01%
30d -83.34%
60d -85.01%
90d -98.72%
Open $0.00001499
Low $0.00001499
High $0.00001499
- - -
12313
CopperLark
CopperLark
12313
CLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12314
COPS FINANCE
COPS FINANCE
12314
COPS
- - - -1.68%
30d -60.88%
60d -61.35%
90d -83.8%
Open $35.75
Low $35.75
High $35.75
- - -
12315
CoPuppy
CoPuppy
12315
CP
- - 0.02% -38.18%
30d -55.5%
60d -67.94%
90d -76.53%
Open $0.00130314
Low $0.00130308
High $0.00130319
- - -
12316
CopyCat DAO
CopyCat DAO
12316
CCD
- - - -
30d -7.33%
60d -16.38%
90d -31.51%
Open $0.00671007
Low $0.00671007
High $0.00671007
- - -
12317
CopyFi
CopyFi
12317
$CFI
- - - -0.1%
30d -17.53%
60d -30.78%
90d -89.55%
Open $0.00010373
Low $0.00010373
High $0.00010373
- - -
12318
Copytrack
Copytrack
12318
CPY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12319
Cora
Cora
12319
CORA
$0.000060 - -1.87% -37.15%
30d -55.37%
60d -22.86%
90d -56.63%
Open $0.00006102
Low $0.0000595
High $0.00006102
- - -
12320
Coral Swap
Coral Swap
12320
CORALSWP
- - - -
30d -
60d -78.97%
90d -70.18%
Open $0.00259762
Low $0.00259762
High $0.00259762
- - -
12321
CoralFarm
CoralFarm
12321
CRL
- -4.81% -4.81% -4.79%
30d -4.79%
60d -23.43%
90d -98.37%
Open -
Low -
High $0.00606107
- - -
12322
CoralPay
CoralPay
12322
CORAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12323 - -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d 19.05%
Open -
Low -
High $7.671
- - -
12324
Cordium
Cordium
12324
CORD
- - - -2.31%
30d -40.75%
60d -98.78%
90d -98.78%
Open $0.00107933
Low $0.00107933
High $0.00107933
- - -
12325
Core Finance
Core Finance
12325
COREFI
- - - -1.75%
30d -3.58%
60d -35.77%
90d -76.64%
Open $0.00032428
Low $0.00032428
High $0.00032428
- - -
12326 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12327
CORE ID
CORE ID
12327
CID
$0.000958 - - -
30d -0.15%
60d -4.05%
90d -18.75%
Open $0.00095823
Low $0.00095823
High $0.00095823
- - -
12328
Core Keeper
Core Keeper
12328
COKE
- - - 0.51%
30d 23.49%
60d 91.68%
90d 70.34%
Open $0.0018398
Low $0.0018398
High $0.0018398
- - -
12329
CORE TIGER
CORE TIGER
12329
TCORE
- - - -
30d 434.9%
60d 607.71%
90d 699.32%
Open $0.00003132
Low $0.00003132
High $0.00003132
- - -
12330
CoreConnect
CoreConnect
12330
CORE
- - - -
30d -70.68%
60d -90.75%
90d -99.75%
Open $0.00021539
Low $0.00021539
High $0.00021539
- - -
12331
Corecuties
Corecuties
12331
CCT
- - - -
30d -28.33%
60d -23.45%
90d -55.06%
Open $0.00589444
Low $0.00589444
High $0.00589444
- - -
12332
coreDAO
coreDAO
12332
COREDAO
- - - 159.05%
30d 71.68%
60d 67.68%
90d 63.34%
Open $1.6913
Low $1.6913
High $1.6913
- - -
12333
CoreDaoSwap
CoreDaoSwap
12333
CDAO
- - - -
30d -
60d -
90d -18.69%
Open $0.00007706
Low $0.00007706
High $0.00007706
- - -
12334
Coremind
Coremind
12334
CORE
$0.002009 - - -7.25%
30d -42.38%
60d -83.49%
90d -83.49%
Open $0.00200882
Low $0.00200882
High $0.00200882
- - -
12335
CoreStarter
CoreStarter
12335
CSTR
- - - 0.22%
30d -80.67%
60d -82.27%
90d -85.1%
Open $0.00006965
Low $0.00006965
High $0.00006965
- - -
12336
Corethum
Corethum
12336
CRTM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12337
COREx Network
COREx Network
12337
CRX
- - - 5.07%
30d -28.64%
60d -86.77%
90d -97.08%
Open $0.00026681
Low $0.00026681
High $0.00026681
- - -
12338
CORGI
CORGI
12338
CORGI
- - - 0.02%
30d -11.44%
60d -95.13%
90d -95.13%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12339
CORGI CEO
CORGI CEO
12339
CORGICEO
- - - -0.12%
30d -1.85%
60d -27.41%
90d -40.25%
Open -
Low -
High -
- - -
12340
Corgi inu
Corgi inu
12340
CORGI
- -2.62% -21.23% -81.35%
30d -90.71%
60d -
90d -
Open $0.000000054
Low $0.00000004
High $0.000000055
- - -
12341
CorgiCoin
CorgiCoin
12341
CORGI
$0.000022 - -6.47% -21.66%
30d -1.64%
60d 3.74%
90d 30.69%
Open $0.00002349
Low $0.00002197
High $0.00002349
- - -
12342
CorgiCoin
CorgiCoin
12342
CORG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12343
CorgiNFTGame
CorgiNFTGame
12343
COR
- - - -
30d -13.28%
60d -27.95%
90d -33.13%
Open $0.00396141
Low $0.00396141
High $0.00396141
- - -
12344
CorgiNFTGame
CorgiNFTGame
12344
SPET
- - - 0.03%
30d -3.48%
60d -7.11%
90d -10.37%
Open $0.00001922
Low $0.00001922
High $0.00001922
- - -
12345
Corgiswap
Corgiswap
12345
CORIS
- - - -
30d -30.71%
60d -30.71%
90d -62.09%
Open $0.00646315
Low $0.00646315
High $0.00646315
- - -
12346
CORION
CORION
12346
CORION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12347 - - - -6.74%
30d 0.03%
60d -39.29%
90d -52.58%
Open $0.050251
Low $0.050251
High $0.050251
- - -
12348
Corn
Corn
12348
CORN
$0.000099 - - -4.1%
30d -14.99%
60d 1.27%
90d -8.24%
Open $0.00009914
Low $0.00009914
High $0.00009914
- - -
12349
CORN
CORN
12349
CORNC
- - - 12.03%
30d -2.5%
60d -8.47%
90d -36.6%
Open $12.74
Low $12.74
High $12.74
- - -
12350
CORN DecaSwap
CORN DecaSwap
12350
CORN
- - - -
30d -9.27%
60d -15.11%
90d -19.1%
Open $0.00376847
Low $0.00376847
High $0.00376847
- - -
33.421 Coins Monitored - Page 247 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.