Market Cap $4.29T
-0.88%
Volume 24h $330.77B
21.26%
BTC % 53.58%
0.97%
ETH % 12.7%
-1.49%
Coins
33.148
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
Crow Computer
12301
CROW
|
$0.000014 | - | -1.71% | 10.73% |
30d
16.89%
60d
0.43%
90d
1.02%
|
Open $0.00001409
Low $0.00001385
High $0.00001409
|
- - | - |
|
||
| 12302 |
Crow Finance
12302
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30d
763358016.55%
60d
736353614.59%
90d
834781282.47%
|
Open $38,024,780.33
Low $38,024,780.33
High $38,024,780.33
|
- - | - |
|
||
| 12303 |
CROWD
12303
CWD
|
- | - | - | - |
30d
-9.42%
60d
-26.22%
90d
-70.44%
|
Open $0.00007476
Low $0.00007476
High $0.00007476
|
- - | - |
|
||
| 12304 |
Crowd Machine
12304
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30d
99.26%
60d
38.14%
90d
2.36%
|
Open $0.00010916
Low $0.0001073
High $0.00012074
|
- - | - |
|
||
| 12305 |
CrowdCoin
12305
CRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12306 |
CrowdCoinage
12306
CCOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12307 |
CrowdForce
12307
CRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12308 |
Crowdholding
12308
YUP
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00004152
Low $0.00004152
High $0.00004152
|
- - | - |
|
||
| 12309 |
CrowdOn
12309
CON
|
- | 10.36% | -1.27% | -1.27% |
30d
-1.27%
60d
-1.27%
90d
-1.27%
|
Open $0.00116247
Low $0.00072765
High $0.00116247
|
- - | - |
|
||
| 12310 |
CrowdPrecision
12310
CDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12311 |
CrowdSale Network
12311
CSNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12312 |
CrowdSwap
12312
CROWD
|
$0.001598 | - | -0.61% | 1.05% |
30d
-14.85%
60d
22.67%
90d
50.18%
|
Open $0.00159703
Low $0.00159703
High $0.00160937
|
- - | - |
|
||
| 12313 |
Crowdvilla Ownership
12313
CRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12314 |
Crowdvilla Point
12314
CROWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12315 |
Crowdwiz
12315
WIZ
|
- | - | - | - |
30d
-
60d
-
90d
-17.46%
|
Open $0.3411
Low $0.3411
High $0.3411
|
- - | - |
|
||
| 12316 |
Crown
12316
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-1.68%
90d
-44.1%
|
Open $0.00235903
Low $0.00235903
High $0.00235903
|
- - | - |
|
||
| 12317 |
Crown Finance
12317
CRN
|
- | - | - | - |
30d
9.28%
60d
-8.45%
90d
-8.45%
|
Open $0.00918972
Low $0.00918972
High $0.00918972
|
- - | - |
|
||
| 12318 |
Crown Sovereign
12318
CSOV
|
- | - | - | 1.09% |
30d
-6.14%
60d
-11.6%
90d
-67.43%
|
Open $0.00065738
Low $0.00065738
High $0.00065738
|
- - | - |
|
||
| 12319 |
CrownSterling
12319
WCSOV
|
- | - | - | - |
30d
12.96%
60d
32.33%
90d
62.51%
|
Open $0.00629513
Low $0.00629513
High $0.00629513
|
- - | - |
|
||
| 12320 |
CroxSwap
12320
CROX
|
- | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
- - | - |
|
||
| 12321 |
CRPTOFRUITS
12321
FRUIT
|
- | - | - | - |
30d
-15.74%
60d
52.77%
90d
24.16%
|
Open $0.00014717
Low $0.00014717
High $0.00014717
|
- - | - |
|
||
| 12322 |
CRTCoin
12322
CRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12323 |
Crudeoil Finance
12323
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30d
90.97%
60d
-51.6%
90d
-88.27%
|
Open -
Low -
High $0.624016
|
- - | - |
|
||
| 12324 |
Cruisebit
12324
CRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12325 |
Cruiz
12325
CRUIZ
|
- | - | -0.33% | -16.67% |
30d
2.27%
60d
-91.28%
90d
-91.28%
|
Open $0.00026289
Low $0.000262
High $0.00026289
|
- - | - |
|
||
| 12326 |
Cruize Finance
12326
CRUIZE
|
- | - | - | - |
30d
-26.65%
60d
-63.82%
90d
-95.68%
|
Open $0.00499836
Low $0.00499836
High $0.00499836
|
- - | - |
|
||
| 12327 |
Crunchy DAO
12327
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.00017079
Low $0.00008981
High $0.00017079
|
- - | - |
|
||
| 12328 |
Crunchy Network
12328
CRNCHY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-5.45%
90d
-44.26%
|
Open $0.0003271
Low $0.0003271
High $0.0003271
|
- - | - |
|
||
| 12329 |
Crusaders of Crypto
12329
CRUSADER
|
- | - | - | -0.99% |
30d
-16.23%
60d
-31.37%
90d
-13.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12330 |
Crust Exchange
12330
CRUST
|
- | - | - | 1.17% |
30d
19.63%
60d
-22.39%
90d
-33.02%
|
Open $0.02027
Low $0.02027
High $0.02027
|
- - | - |
|
||
| 12331 |
Crustieno Renaldo
12331
SIUUU
|
$0.000014 | - | -5.33% | -7.32% |
30d
63.28%
60d
63.28%
90d
63.28%
|
Open $0.00001435
Low $0.00001359
High $0.00001435
|
- - | - |
|
||
| 12332 |
CRUX
12332
CRUX
|
- | - | -0.37% | -1.47% |
30d
-70.85%
60d
-59.4%
90d
-99.76%
|
Open $0.000000409
Low $0.000000407
High $0.000000409
|
- - | - |
|
||
| 12333 |
Cruze
12333
CRUZE
|
$0.000022 | - | - | 9.53% |
30d
8.98%
60d
20.44%
90d
23.58%
|
Open $0.00002181
Low $0.00002181
High $0.00002181
|
- - | - |
|
||
| 12334 |
CRWD Network
12334
CRWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12335 |
Cry Cat Coin
12335
CRYY
|
- | - | - | -0.01% |
30d
20.96%
60d
-20.52%
90d
-36.9%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 12336 |
Cryb token
12336
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30d
-58.58%
60d
-69.11%
90d
-69.11%
|
Open $0.124625
Low $0.124625
High $0.124625
|
- - | - |
|
||
| 12337 |
CryCash
12337
CRYC
|
- | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
- - | - |
|
||
| 12338 |
cryingJORDAN Token
12338
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30d
-40.92%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12339 |
CryoDAO
12339
CRYO
|
$1.1369 | - | -1.47% | 5.13% |
30d
57.23%
60d
106.83%
90d
189.5%
|
Open $1.1539
Low $1.0754
High $1.1583
|
- - | - |
|
||
| 12340 |
CrypCade Shares
12340
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d
-58.03%
60d
-58.03%
90d
-58.03%
|
Open $0.021872
Low $0.021638
High $0.022008
|
- - | - |
|
||
| 12341 |
Crypt-ON
12341
IPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12342 |
CryptalDash / CRD Network
12342
CRD
|
- | - | - | 0.34% |
30d
27.41%
60d
57.19%
90d
-60.45%
|
Open $0.00059645
Low $0.00059645
High $0.00059645
|
- - | - |
|
||
| 12343 |
Cryptaur
12343
CPT
|
- | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
- - | - |
|
||
| 12344 |
CryptCoin
12344
CRYPTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12345 |
Cryptegrity DAO
12345
ESCROW
|
- | - | - | - |
30d
-91.73%
60d
-90.5%
90d
-93.62%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 12346 |
Cryptelo Coin
12346
CRYLCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12347 |
Crypteriumcoin
12347
CCOIN
|
- | - | - | - |
30d
-17.69%
60d
-28.79%
90d
-69.7%
|
Open $0.00010203
Low $0.00010203
High $0.00010203
|
- - | - |
|
||
| 12348 |
CrypterToken
12348
CRYPT
|
- | - | - | 3.3% |
30d
-15.61%
60d
-26.59%
90d
-34.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12349 |
CryptHub
12349
CRHT
|
- | - | - | -0.14% |
30d
-8.18%
60d
-9.02%
90d
-34.53%
|
Open $0.00002506
Low $0.00002506
High $0.00002506
|
- - | - |
|
||
| 12350 |
Crypti
12350
XCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.148 Coins Monitored - Page
247 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.