Market Cap $4.37T
0.37%
Volume 24h $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
Coins
33.136
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
Crust Exchange
12301
CRUST
|
- | - | - | 1.17% |
30d
19.63%
60d
-22.39%
90d
-33.02%
|
Open $0.02027
Low $0.02027
High $0.02027
|
- - | - |
|
||
| 12302 |
Crustieno Renaldo
12302
SIUUU
|
$0.000016 | - | 2.05% | 14.43% |
30d
91.77%
60d
91.77%
90d
91.77%
|
Open $0.00001566
Low $0.00001564
High $0.00001596
|
- - | - |
|
||
| 12303 |
CRUX
12303
CRUX
|
- | - | -0.37% | -1.47% |
30d
-70.85%
60d
-59.4%
90d
-99.76%
|
Open $0.000000409
Low $0.000000407
High $0.000000409
|
- - | - |
|
||
| 12304 |
Cruze
12304
CRUZE
|
$0.000022 | - | 1.31% | 9.4% |
30d
0.74%
60d
21.69%
90d
13.95%
|
Open $0.00002177
Low $0.00002175
High $0.00002204
|
- - | - |
|
||
| 12305 |
CRWD Network
12305
CRWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12306 |
Cry Cat Coin
12306
CRYY
|
- | - | - | -0.01% |
30d
20.96%
60d
-20.52%
90d
-36.9%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 12307 |
Cryb token
12307
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30d
-58.58%
60d
-69.11%
90d
-69.11%
|
Open $0.124625
Low $0.124625
High $0.124625
|
- - | - |
|
||
| 12308 |
CryCash
12308
CRYC
|
- | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
- - | - |
|
||
| 12309 |
cryingJORDAN Token
12309
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30d
-40.92%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12310 |
CryoDAO
12310
CRYO
|
$1.1583 | - | 8.63% | 0.58% |
30d
56.61%
60d
119.83%
90d
180%
|
Open $1.0303
Low $1.0303
High $1.2356
|
- - | - |
|
||
| 12311 |
CrypCade Shares
12311
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d
-58.03%
60d
-58.03%
90d
-58.03%
|
Open $0.021872
Low $0.021638
High $0.022008
|
- - | - |
|
||
| 12312 |
Crypt-ON
12312
IPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12313 |
CryptalDash / CRD Network
12313
CRD
|
- | - | - | 0.34% |
30d
27.41%
60d
57.19%
90d
-60.45%
|
Open $0.00059645
Low $0.00059645
High $0.00059645
|
- - | - |
|
||
| 12314 |
Cryptaur
12314
CPT
|
- | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
- - | - |
|
||
| 12315 |
CryptCoin
12315
CRYPTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12316 |
Cryptegrity DAO
12316
ESCROW
|
- | - | - | - |
30d
-91.73%
60d
-90.5%
90d
-93.62%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 12317 |
Cryptelo Coin
12317
CRYLCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12318 |
Crypteriumcoin
12318
CCOIN
|
- | - | - | - |
30d
-17.69%
60d
-28.79%
90d
-69.7%
|
Open $0.00010203
Low $0.00010203
High $0.00010203
|
- - | - |
|
||
| 12319 |
CrypterToken
12319
CRYPT
|
- | - | - | 3.3% |
30d
-15.61%
60d
-26.59%
90d
-34.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12320 |
CryptHub
12320
CRHT
|
- | - | - | -0.14% |
30d
-8.18%
60d
-9.02%
90d
-34.53%
|
Open $0.00002506
Low $0.00002506
High $0.00002506
|
- - | - |
|
||
| 12321 |
Crypti
12321
XCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12322 |
CrypticCoin
12322
CRYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12323 |
Crypticorn
12323
AIC
|
$0.011894 | - | 3.41% | -11.86% |
30d
-23.44%
60d
-65.16%
90d
-80.44%
|
Open $0.011337
Low $0.011337
High $0.011894
|
- - | - |
|
||
| 12324 |
Cryptics
12324
QRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12325 |
Cryptify
12325
CRYPT
|
- | - | - | -1.35% |
30d
-46.34%
60d
-89.35%
90d
-96.21%
|
Open $0.00001448
Low $0.00001448
High $0.00001448
|
- - | - |
|
||
| 12326 |
Cryptify AI
12326
CRAI
|
- | - | - | - |
30d
-
60d
231.46%
90d
-84.55%
|
Open $0.00140167
Low $0.00140167
High $0.00140167
|
- - | - |
|
||
| 12327 |
Cryption Network
12327
CRYTNT
|
- | - | - | - |
30d
3.28%
60d
-5.35%
90d
-8.68%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 12328 |
CryptMi
12328
CYMI
|
- | - | - | - |
30d
0.02%
60d
-46.95%
90d
-62.99%
|
Open $0.370186
Low $0.370186
High $0.370186
|
- - | - |
|
||
| 12329 |
CRYPTO
12329
CRYPTO
|
- | - | - | 0.76% |
30d
35.11%
60d
5.44%
90d
-2.08%
|
Open $0.00354455
Low $0.00354455
High $0.00354455
|
- - | - |
|
||
| 12330 |
Crypto
12330
CTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12331 |
CRYPTO AGENT TRUMP
12331
TRUMPCRYPAGNT
|
- | - | 6.24% | -9.78% |
30d
-21.35%
60d
-5.22%
90d
2.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12332 |
Crypto Ai
12332
CAI
|
- | - | - | - |
30d
-32.27%
60d
-83.81%
90d
-2.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12333 |
Crypto Angel
12333
ANGEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12334 |
Crypto ARC
12334
ARC
|
- | - | - | -0.01% |
30d
-37.86%
60d
1050.72%
90d
-86.4%
|
Open $0.00229964
Low $0.00229964
High $0.00229964
|
- - | - |
|
||
| 12335 |
Crypto Arcade Punk
12335
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30d
-63.44%
60d
-63.44%
90d
-63.44%
|
Open $0.00047958
Low $0.00047958
High $0.00070439
|
- - | - |
|
||
| 12336 |
Crypto Bank
12336
CBT
|
- | - | - | -0.01% |
30d
-17.17%
60d
-20.47%
90d
-28.3%
|
Open $0.00709246
Low $0.00709246
High $0.00709246
|
- - | - |
|
||
| 12337 |
Crypto Bank Coin
12337
CBC
|
- | 0.03% | 0.05% | -89.99% |
30d
-100%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12338 |
Crypto Barn
12338
BARN
|
$0.000136 | - | 16.38% | 3.71% |
30d
-69.34%
60d
-61.65%
90d
-61.65%
|
Open $0.00011647
Low $0.00011647
High $0.00013601
|
- - | - |
|
||
| 12339 |
Crypto Bay
12339
PEARL
|
- | - | - | -0.15% |
30d
-19.16%
60d
-38.06%
90d
-65.63%
|
Open $0.0001025
Low $0.0001025
High $0.0001025
|
- - | - |
|
||
| 12340 |
Crypto Bike Riders
12340
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30d
-7.03%
60d
-7.03%
90d
-7.03%
|
Open $0.00306282
Low $0.00306282
High $0.0031319
|
- - | - |
|
||
| 12341 |
Crypto Birds
12341
XCB
|
- | - | - | - |
30d
-37.02%
60d
-57.23%
90d
-74.99%
|
Open $0.0017197
Low $0.0017197
High $0.0017197
|
- - | - |
|
||
| 12342 |
Crypto Blocks
12342
BLOCKS
|
- | - | - | 0.2% |
30d
-26.98%
60d
-26.98%
90d
-26.98%
|
Open $0.00009459
Low $0.00009459
High $0.00009459
|
- - | - |
|
||
| 12343 |
Crypto Bomber
12343
CBOMBER
|
- | - | - | 1.47% |
30d
-14.77%
60d
-19.64%
90d
-32.02%
|
Open $0.029281
Low $0.029281
High $0.029281
|
- - | - |
|
||
| 12344 |
Crypto Bro
12344
LARRY
|
$0.000029 | - | - | -3.08% |
30d
12.29%
60d
39.72%
90d
39.28%
|
Open $0.00002879
Low $0.00002879
High $0.00002879
|
- - | - |
|
||
| 12345 |
Crypto Bros
12345
BROS
|
- | - | - | -15.59% |
30d
-32.18%
60d
-80.83%
90d
-89.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12346 |
Crypto Bullion
12346
CBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12347 |
Crypto Burger
12347
BURGER
|
$0.00000018 | - | - | 2.7% |
30d
-17.12%
60d
15.32%
90d
18.33%
|
Open $0.000000177
Low $0.000000177
High $0.000000178
|
- - | - |
|
||
| 12348 |
Crypto Burger
12348
BURGER
|
- | - | - | -1.22% |
30d
-33.66%
60d
-70.44%
90d
-54.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12349 |
Crypto Carbon Energy
12349
CYCE
|
$0.00000500 | - | -0.02% | -16.67% |
30d
65.51%
60d
-97.86%
90d
-80.59%
|
Open $0.000005003
Low $0.000005001
High $0.000005003
|
- - | - |
|
||
| 12350 |
Crypto Cars World
12350
CARS
|
- | 0.13% | 8.52% | -26.28% |
30d
-80.37%
60d
-93.6%
90d
-96.9%
|
Open $0.02716
Low $0.026904
High $0.027635
|
- - | - |
|
33.136 Coins Monitored - Page
247 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.