Market Cap $4.01T 1.46%
Volume 24h $339.76B 22.96%
BTC % 55.09% 0.27%
ETH % 12% 1.08%
Coins 33.461 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12301 - - - -
30d -26.3%
60d -27.79%
90d -30.23%
Open $0.00175191
Low $0.00175191
High $0.00175191
- - -
12302
Crime Cash Game
Crime Cash Game
12302
CRIME
- - - 14.64%
30d 19.48%
60d 16.8%
90d -18.56%
Open $34.70
Low $34.70
High $34.70
- - -
12303
CrimeCash
CrimeCash
12303
CCASH
- -18.22% -47.4% 72.46%
30d -100%
60d -100%
90d -100%
Open $0.000002143
Low $0.000000528
High $0.000009998
- - -
12304
Crimecash CGOLD
Crimecash CGOLD
12304
CGOLD
- -21.39% -20.77% -99.32%
30d -99.26%
60d -99.26%
90d -99.26%
Open $3,701.29
Low $2,932.21
High $3,991.08
- - -
12305
Criminal Flamingo
Criminal Flamingo
12305
CRIMINGO
- - - -
30d -
60d -14.28%
90d -45.47%
Open $0.00005998
Low $0.00005998
High $0.00005998
- - -
12306
Crimson Network
Crimson Network
12306
CRIMSON
- - - 0.92%
30d -20.87%
60d -29.52%
90d -36.59%
Open $0.00003498
Low $0.00003498
High $0.00003498
- - -
12307
Crinet
Crinet
12307
CNT
- - - -85.71%
30d -99.7%
60d -99.74%
90d -99.83%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
12308
CRIPCO
CRIPCO
12308
IP3
- -0.03% -3.06% -98.58%
30d -98.62%
60d -98.63%
90d -98.79%
Open $0.00562225
Low $0.00562225
High $0.00863299
- - -
12309
Criptodólar
Criptodólar
12309
UXD
$0.9998 - - -
30d -
60d -
90d 1.19%
Open $0.9998
Low $0.9998
High $0.9998
- - -
12310
CriptoVille
CriptoVille
12310
CVLC
- - - -0.6%
30d 4.99%
60d 0.71%
90d 2.28%
Open $0.000000727
Low $0.000000727
High $0.000000727
- - -
12311
CRIR MSH
CRIR MSH
12311
MSH
- - - 260.69%
30d 168.24%
60d 31.73%
90d -40.53%
Open $0.00022003
Low $0.00022003
High $0.00022003
- - -
12312
Cris Hensan
Cris Hensan
12312
SEAT
- - - -2.97%
30d 3.27%
60d 3.27%
90d 3.27%
Open $0.00001382
Low $0.00001382
High $0.00001382
- - -
12313 - - - -
30d -0.07%
60d -0.07%
90d -0.07%
Open $29.18
Low $29.18
High $29.18
- - -
12314
CRISPR
CRISPR
12314
CRISPR
- - -1.5% 1.44%
30d -63.79%
60d 17.16%
90d 107.73%
Open -
Low -
High -
- - -
12315 - - - 21.17%
30d -81.04%
60d -85.39%
90d -85.39%
Open -
Low -
High -
- - -
12316 - - -3.52% -2.01%
30d -7.81%
60d 21.93%
90d 0.69%
Open $0.000001934
Low $0.000001934
High $0.000001934
- - -
12317
CRO Predict
CRO Predict
12317
CRP
- - - -
30d -39.44%
60d -48.92%
90d -73.91%
Open $0.112559
Low $0.112559
High $0.112559
- - -
12318
CRO Trump AI
CRO Trump AI
12318
CRO
$0.000039 - -0.53% -24.4%
30d -49.23%
60d -60.12%
90d -60.12%
Open $0.00003935
Low $0.00003867
High $0.00003935
- - -
12319
CROAK
CROAK
12319
C
$0.000032 - -0.97% -21.65%
30d -50.84%
60d -37.48%
90d -47.03%
Open $0.00003252
Low $0.00003196
High $0.00003309
- - -
12320
Croakey
Croakey
12320
CROAK
$0.00000333 - 3.84% -9.9%
30d -37.15%
60d -29.89%
90d -0.93%
Open $0.00000321
Low $0.00000321
High $0.000003452
- - -
12321
CROAT
CROAT
12321
CROAT
- - - -
30d -14.91%
60d -13.72%
90d -19.64%
Open $0.00072532
Low $0.00072532
High $0.00072532
- - -
12322
CroBank
CroBank
12322
BANK
- - - -4.4%
30d -34.86%
60d -94.7%
90d -96.31%
Open $0.015601
Low $0.015601
High $0.015601
- - -
12323
CROC BOY
CROC BOY
12323
CROC
- - - -
30d -
60d -
90d -
Open $0.00000712
Low $0.00000712
High $0.00000712
- - -
12324
CROCASH
CROCASH
12324
CROCASH
- - - -0.33%
30d -40.64%
60d -40.64%
90d -40.64%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
12325
CrocBot
CrocBot
12325
CROC
- - - -
30d -18.59%
60d -79.91%
90d -82.24%
Open $0.00008857
Low $0.00008857
High $0.00008857
- - -
12326
Croco
Croco
12326
$CROCO
- - - -4.33%
30d -9.96%
60d -37.71%
90d -41.15%
Open $0.000008506
Low $0.000008506
High $0.000008506
- - -
12327
CRODEX
CRODEX
12327
CRX
$0.513543 - 0.4% -15.57%
30d -41.03%
60d -13.5%
90d -12.67%
Open $0.510686
Low $0.493735
High $0.523438
- - -
12328 - - - -1%
30d -6.63%
60d -9.82%
90d -59.06%
Open $0.00284329
Low $0.00284329
High $0.00284329
- - -
12329
CrogeCoin
CrogeCoin
12329
CROGE
$0.000485 - -1.26% -24.51%
30d -52.34%
60d 37.8%
90d 40.86%
Open $0.00049086
Low $0.00048464
High $0.00053667
- - -
12330
Croissant Games
Croissant Games
12330
CROISSANT
- - - 0.27%
30d 10.13%
60d -23.35%
90d -51.25%
Open $0.00040355
Low $0.00040355
High $0.00040355
- - -
12331
Croki
Croki
12331
$CROKI
- - - -3.43%
30d -84.35%
60d -96.85%
90d -96.85%
Open $0.00002174
Low $0.00002174
High $0.00002174
- - -
12332
Croking
Croking
12332
CRK
- - - -
30d -57.77%
60d -73.35%
90d -10.68%
Open $0.021889
Low $0.021889
High $0.021889
- - -
12333
CROLambos
CROLambos
12333
CROLAMBOS
- - - -
30d -14.02%
60d -14.54%
90d -14.54%
Open $0.077893
Low $0.077893
High $0.077893
- - -
12334
Crolend
Crolend
12334
CRD
- - - 0.01%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
12335 - - - -4.3%
30d -67.27%
60d -98.48%
90d -98.48%
Open $0.022184
Low $0.022184
High $0.022184
- - -
12336
CroMoon
CroMoon
12336
MOON
- - - 0.96%
30d -96.6%
60d -96.42%
90d -98.41%
Open -
Low -
High -
- - -
12337
CRONK
CRONK
12337
CRONK
- - - 0.67%
30d 10.74%
60d 10.74%
90d 10.74%
Open $0.000000115
Low $0.000000115
High $0.000000115
- - -
12338
CroNodes
CroNodes
12338
CRN
- -4.63% 4.25% 2.46%
30d -40.7%
60d -7.28%
90d -62.1%
Open $0.406608
Low $0.404013
High $0.423901
- - -
12339
CronosNode
CronosNode
12339
CRON
- - - -5.77%
30d 8.56%
60d 14.29%
90d -54.78%
Open $0.0059045
Low $0.0059045
High $0.0059045
- - -
12340
Cronospad
Cronospad
12340
CPAD
- - - -
30d -4.3%
60d -7.93%
90d -18%
Open $0.00013923
Low $0.00013923
High $0.00013923
- - -
12341
Cronosphere
Cronosphere
12341
SPHERE
- - - -1.44%
30d -33.92%
60d -55.95%
90d -43.75%
Open $0.216514
Low $0.21351
High $0.216514
- - -
12342
CronosVerse
CronosVerse
12342
VRSE
- - - -
30d -21.61%
60d 22.72%
90d 6.65%
Open $0.00026634
Low $0.00026634
High $0.00026634
- - -
12343
Cropcoin
Cropcoin
12343
CROP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12344 - - - -
30d -32.59%
60d -88.36%
90d -94.92%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
12345 - - - 0.44%
30d -5.48%
60d -17.08%
90d -25.72%
Open $0.000000097
Low $0.000000097
High $0.000000097
- - -
12346
Cross Finance
Cross Finance
12346
CROSSF
- 0.07% 7.56% -7.87%
30d -38.2%
60d -33.12%
90d 45.02%
Open $0.00907058
Low $0.00907058
High $0.00988468
- - -
12347
CROSS Protocol
CROSS Protocol
12347
CROSS
- -5.5% -9.57% -10.41%
30d -10.41%
60d -10.41%
90d -10.41%
Open $0.060543
Low $0.054028
High $0.060543
- - -
12348
Cross-Chain BCH
Cross-Chain BCH
12348
CCBCH
- - - -2.09%
30d -2.09%
60d -25.05%
90d -25.05%
Open $134.77
Low $134.77
High $134.77
- - -
12349 - - - -
30d 3.6%
60d -21.62%
90d -8.14%
Open $0.00145102
Low $0.00145102
High $0.00145102
- - -
12350
CrossFi
CrossFi
12350
CRFI
- - - -
30d -0.04%
60d -3.75%
90d 7.55%
Open $0.0067686
Low $0.0067686
High $0.0067686
- - -
33.461 Coins Monitored - Page 247 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.