Market Cap $2.83T
-0.85%
Volume 24h $201.20B
-37.14%
BTC % 56.65%
-0.19%
ETH % 9.73%
-1.23%
Coins
34.601
+8
Exchanges
885
Last update
46 Seconds ago
Cross Chain Capital (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-30 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-29 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-28 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-27 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-26 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-25 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-24 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-23 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-22 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-21 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-20 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-19 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004917573703910001 | - | - |
| Oct-18 2022 | $0.000000004917573703910001 | $0.000000004917573703910001 | $0.000000004925714690400001 | $0.000000004925714690400001 | - | - |
| Oct-17 2022 | $0.000000004925714690400001 | $0.000000004761799573900001 | $0.000000004937003155250001 | $0.000000004784023380630001 | - | - |