Market Cap $2.83T
0.68%
Volume 24h $308.87B
16.58%
BTC % 56.96%
0.35%
ETH % 10.09%
-0.49%
Coins
34.580
+11
Exchanges
885
Last update
51 Seconds ago
Cris Hensan (SEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-30 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-29 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-28 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-27 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-26 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-25 2025 | $0.00001382 | $0.00001382 | $0.00001424 | $0.00001424 | - | - |
| Aug-24 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Aug-23 2025 | $0.00001424 | $0.00001283 | $0.00001424 | $0.00001283 | - | - |
| Aug-22 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Aug-21 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Aug-20 2025 | $0.00001283 | $0.00001279 | $0.00001311 | $0.00001279 | - | - |
| Aug-19 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Aug-18 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Aug-17 2025 | $0.00001401 | $0.00001401 | $0.00001441 | $0.00001441 | - | - |