Market Cap $2.46T
-1.02%
Volume 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Coins
26.861
+3
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-01 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
Mar-31 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
Mar-30 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
Mar-29 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
Mar-28 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
Mar-27 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
Mar-26 2023 | $0.0000007272 | $0.000000727 | $0.0000007272 | $0.000000727 | - | - |
Mar-25 2023 | $0.0000007271 | $0.0000007194 | $0.0000007359 | $0.0000007359 | $10 | - |
Mar-24 2023 | $0.0000007359 | $0.0000007359 | $0.0000007359 | $0.0000007359 | - | - |
Mar-23 2023 | $0.0000007359 | $0.0000007358 | $0.0000007359 | $0.0000007358 | - | - |
Mar-22 2023 | $0.0000007392 | $0.0000007253 | $0.0000008637 | $0.0000008637 | $79 | - |
Mar-21 2023 | $0.000000864 | $0.0000008527 | $0.0000008744 | $0.0000008691 | $3 | - |
Mar-20 2023 | $0.0000008691 | $0.0000008691 | $0.0000008691 | $0.0000008691 | - | - |
Mar-19 2023 | $0.0000008726 | $0.000000862 | $0.0000008845 | $0.0000008714 | $1 | - |
Mar-18 2023 | $0.0000008714 | $0.0000008714 | $0.0000008714 | $0.0000008714 | - | - |