Cap Mercado $2.78T
0.61%
Volumen 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
Mar-31 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
Mar-30 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
Mar-29 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
Mar-28 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
Mar-27 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
Mar-26 2023 | $0.0000007272 | $0.000000727 | $0.0000007272 | $0.000000727 | - | - |
Mar-25 2023 | $0.0000007271 | $0.0000007194 | $0.0000007359 | $0.0000007359 | $10 | - |
Mar-24 2023 | $0.0000007359 | $0.0000007359 | $0.0000007359 | $0.0000007359 | - | - |
Mar-23 2023 | $0.0000007359 | $0.0000007358 | $0.0000007359 | $0.0000007358 | - | - |
Mar-22 2023 | $0.0000007392 | $0.0000007253 | $0.0000008637 | $0.0000008637 | $79 | - |
Mar-21 2023 | $0.000000864 | $0.0000008527 | $0.0000008744 | $0.0000008691 | $3 | - |
Mar-20 2023 | $0.0000008691 | $0.0000008691 | $0.0000008691 | $0.0000008691 | - | - |
Mar-19 2023 | $0.0000008726 | $0.000000862 | $0.0000008845 | $0.0000008714 | $1 | - |
Mar-18 2023 | $0.0000008714 | $0.0000008714 | $0.0000008714 | $0.0000008714 | - | - |