時価総額 $2.50T
2.38%
ボリューム24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-31 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-30 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-29 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-28 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-27 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-26 2023 | $0.0000007272 | $0.000000727 | $0.0000007272 | $0.000000727 | - | - |
| Mar-25 2023 | $0.0000007271 | $0.0000007194 | $0.0000007359 | $0.0000007359 | $10 | - |
| Mar-24 2023 | $0.0000007359 | $0.0000007359 | $0.0000007359 | $0.0000007359 | - | - |
| Mar-23 2023 | $0.0000007359 | $0.0000007358 | $0.0000007359 | $0.0000007358 | - | - |
| Mar-22 2023 | $0.0000007392 | $0.0000007253 | $0.0000008637 | $0.0000008637 | $79 | - |
| Mar-21 2023 | $0.000000864 | $0.0000008527 | $0.0000008744 | $0.0000008691 | $3 | - |
| Mar-20 2023 | $0.0000008691 | $0.0000008691 | $0.0000008691 | $0.0000008691 | - | - |
| Mar-19 2023 | $0.0000008726 | $0.000000862 | $0.0000008845 | $0.0000008714 | $1 | - |
| Mar-18 2023 | $0.0000008714 | $0.0000008714 | $0.0000008714 | $0.0000008714 | - | - |