Market Cap $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Coins
26.943
+25
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-14 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-13 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-12 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-09 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-08 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-07 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-06 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-05 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-04 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-03 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-02 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-01 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Dec-31 2023 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Dec-30 2023 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |