Рыночная кепка $2.34T
1.13%
Объем 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-14 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-13 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-12 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-09 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-08 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-07 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-06 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-05 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-04 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-03 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-02 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-01 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Dec-31 2023 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Dec-30 2023 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |