Cap Mercado $2.46T
1.5%
Volumen 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-14 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-13 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-12 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-09 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-08 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-07 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-06 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-05 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-04 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-03 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-02 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Jan-01 2024 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Dec-31 2023 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |
Dec-30 2023 | $0.0000071208 | $0.0000071208 | $0.0000071208 | $0.0000071208 | - | - |