Market Cap $2.29T
4.94%
Volume 24h $96.98B
52.41%
BTC % 58.458%
-0.38%
ETH % 9.6427%
4.56%
Coins
34.665
Exchanges
204
Live
Croco ($CROCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Croco ($CROCO) in USD Dollar. This table shows 426 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-08 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-07 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-06 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-05 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-04 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-03 2025 | $0.0000085061 | $0.0000084134 | $0.0000085061 | $0.0000084134 | - | - |
| Apr-02 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
| Apr-01 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
| Mar-31 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
| Mar-30 2025 | $0.0000088913 | $0.0000088829 | $0.000009772 | $0.000009772 | - | - |
| Mar-29 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
| Mar-28 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
| Mar-27 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
| Mar-26 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |