Cap Mercado $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001399 | $0.00001361 | $0.00001412 | $0.00001361 | $265 | - |
May-03 2024 | $0.00001361 | $0.00001229 | $0.00001371 | $0.00001229 | $172 | - |
May-02 2024 | $0.00001229 | $0.00001208 | $0.00001229 | $0.00001208 | $5 | - |
May-01 2024 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
Apr-30 2024 | $0.00001208 | $0.00001208 | $0.00001284 | $0.00001276 | $1 | - |
Apr-29 2024 | $0.00001281 | $0.00001263 | $0.00001293 | $0.00001293 | $79 | - |
Apr-28 2024 | $0.00001293 | $0.00001263 | $0.00001295 | $0.00001274 | $48 | - |
Apr-27 2024 | $0.00001274 | $0.00001266 | $0.00001319 | $0.00001319 | $13 | - |
Apr-26 2024 | $0.0000132 | $0.0000132 | $0.00001411 | $0.00001411 | $103 | - |
Apr-25 2024 | $0.00001412 | $0.00001412 | $0.00001479 | $0.00001479 | $155 | - |
Apr-24 2024 | $0.00001479 | $0.00001479 | $0.00001503 | $0.00001503 | $15 | - |
Apr-23 2024 | $0.00001503 | $0.0000146 | $0.00001503 | $0.0000146 | $39 | - |
Apr-22 2024 | $0.0000146 | $0.0000146 | $0.00001462 | $0.00001462 | $26 | - |
Apr-21 2024 | $0.00001462 | $0.00001462 | $0.00001497 | $0.00001485 | $15 | - |
Apr-20 2024 | $0.00001485 | $0.00001436 | $0.00001501 | $0.00001446 | $146 | - |