Cap Mercato $2.33T
3.07%
Volume 24o $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
Apr-30 2024 | $0.00001208 | $0.00001208 | $0.00001284 | $0.00001276 | $1 | - |
Apr-29 2024 | $0.00001281 | $0.00001263 | $0.00001293 | $0.00001293 | $79 | - |
Apr-28 2024 | $0.00001293 | $0.00001263 | $0.00001295 | $0.00001274 | $48 | - |
Apr-27 2024 | $0.00001274 | $0.00001266 | $0.00001319 | $0.00001319 | $13 | - |
Apr-26 2024 | $0.0000132 | $0.0000132 | $0.00001411 | $0.00001411 | $103 | - |
Apr-25 2024 | $0.00001412 | $0.00001412 | $0.00001479 | $0.00001479 | $155 | - |
Apr-24 2024 | $0.00001479 | $0.00001479 | $0.00001503 | $0.00001503 | $15 | - |
Apr-23 2024 | $0.00001503 | $0.0000146 | $0.00001503 | $0.0000146 | $39 | - |
Apr-22 2024 | $0.0000146 | $0.0000146 | $0.00001462 | $0.00001462 | $26 | - |
Apr-21 2024 | $0.00001462 | $0.00001462 | $0.00001497 | $0.00001485 | $15 | - |
Apr-20 2024 | $0.00001485 | $0.00001436 | $0.00001501 | $0.00001446 | $146 | - |
Apr-19 2024 | $0.00001446 | $0.00001408 | $0.00001519 | $0.00001454 | $211 | - |
Apr-18 2024 | $0.00001454 | $0.00001447 | $0.00001528 | $0.00001528 | $262 | - |
Apr-17 2024 | $0.00001528 | $0.00001482 | $0.00001528 | $0.00001482 | - | - |