Market Cap $3.20T
0.12%
Volume 24h $110.97B
BTC % 54.96%
-0.12%
ETH % 11.22%
-0.26%
Coins
33.847
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Bobo The Bear
10001
BOBO
|
$0.00000002 | - | - | -8.82% |
30d
-19.89%
60d
-43.69%
90d
-63.05%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 10002 |
BOBOD
10002
BOBOD
|
- | - | - | -3.49% |
30d
32.13%
60d
-99.99%
90d
-99.99%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10003 |
Bobs and Vagene
10003
$PAJEET
|
- | - | - | -0.84% |
30d
-0.84%
60d
-0.84%
90d
-28.69%
|
Open $0.00002621
Low $0.00002621
High $0.00002621
|
- - | - |
|
||
| 10004 |
Bobs Repair
10004
BOBS
|
- | - | - | 2.8% |
30d
-80%
60d
-96.6%
90d
-96.01%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 10005 |
Bobuki Neko
10005
BOBUKI
|
- | - | - | -5.78% |
30d
-18.14%
60d
-3.76%
90d
5.07%
|
Open $0.00011792
Low $0.00011792
High $0.00011792
|
- - | - |
|
||
| 10006 |
BOBY
10006
BOBY
|
- | - | - | -9.02% |
30d
-9.56%
60d
26.37%
90d
-58.15%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 10007 |
BocaChica token
10007
CHICA
|
- | - | - | - |
30d
-33.08%
60d
-30.22%
90d
-30.22%
|
Open $0.00027409
Low $0.00027409
High $0.00027409
|
- - | - |
|
||
| 10008 |
BOCAT
10008
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
| 10009 |
BOCOIN
10009
BOC
|
$0.000524 | - | -4.26% | -12.54% |
30d
-20%
60d
-47.18%
90d
-57.13%
|
Open $0.00054701
Low $0.00052369
High $0.00054701
|
- - | - |
|
||
| 10010 |
BODA Token
10010
BODAV2
|
- | - | -3.98% | -7.61% |
30d
-1.18%
60d
-19.83%
90d
-38.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10011 |
Bodhi
10011
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10012 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10012
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10013 |
Bodrumspor Fan Token
10013
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10014 |
Body Ai
10014
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10015 |
Boe
10015
BOE
|
$0.000035 | - | 4.14% | 27.64% |
30d
55.33%
60d
-14.09%
90d
-25.82%
|
Open $0.00003413
Low $0.00003379
High $0.00003651
|
- - | - |
|
||
| 10016 |
BofB
10016
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10017 |
Bog
10017
BOG
|
- | - | -1.82% | -3.63% |
30d
-17.34%
60d
-45.15%
90d
-56.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10018 |
Bog Coin
10018
BOG
|
- | - | - | -7.03% |
30d
-33.39%
60d
-46.63%
90d
-53.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10019 |
Bogcoin
10019
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10020 |
BOGDANOFF
10020
PUMPIT
|
- | - | - | -11.33% |
30d
-57.41%
60d
-60.03%
90d
-53.48%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 10021 |
Bogdanoff
10021
BOG
|
- | - | - | -21.28% |
30d
-30.84%
60d
-13.31%
90d
-13.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10022 |
Bogdanoff Forever
10022
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10023 |
Bogecoin
10023
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 10024 |
Bogey
10024
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 10025 |
Bogged Finance
10025
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 10026 |
BOHR
10026
BR
|
$0.006264 | - | -0.25% | -4.93% |
30d
-1.56%
60d
-18.85%
90d
-20.75%
|
Open $0.00627995
Low $0.00626414
High $0.00627995
|
- - | - |
|
||
| 10027 |
BOI
10027
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10028 |
Boi the Bear
10028
BOI
|
$0.000134 | - | 100.22% | -13.43% |
30d
3.39%
60d
43.5%
90d
-18.59%
|
Open $0.00013926
Low $0.00005445
High $0.00016375
|
- - | - |
|
||
| 10029 |
BOJACK
10029
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 10030 |
Boji
10030
BOJI
|
$0.00000529 | - | -9.69% | 1.86% |
30d
-48.64%
60d
-46.06%
90d
-63.06%
|
Open $0.000005709
Low $0.000005292
High $0.000006009
|
- - | - |
|
||
| 10031 |
BOJI The Recycler
10031
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 10032 |
Boji v1
10032
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10033 |
Boji V2
10033
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10034 |
Bok Choy
10034
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 10035 |
BOLBOL
10035
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10036 |
BOLD
10036
BOLD
|
$0.000027 | - | -6% | -20.93% |
30d
-78.29%
60d
-98.58%
90d
-98.58%
|
Open $0.00002917
Low $0.00002742
High $0.00002917
|
- - | - |
|
||
| 10037 |
Bold
10037
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10038 |
Bold Point
10038
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 10039 |
Bolenum
10039
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10040 |
BoleToken
10040
BOLE
|
- | - | - | 0.95% |
30d
-69.01%
60d
-66.64%
90d
-34.8%
|
Open $0.00000217
Low $0.00000217
High $0.00000217
|
- - | - |
|
||
| 10041 |
BOLICAI
10041
BOAI
|
- | - | - | - |
30d
-49.22%
60d
-61.14%
90d
-82.8%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 10042 |
Bolide
10042
BLID
|
- | - | - | - |
30d
-1.34%
60d
-38.22%
90d
-17%
|
Open $0.00306017
Low $0.00306017
High $0.00306017
|
- - | - |
|
||
| 10043 |
Bolivarcoin
10043
BOLI
|
- | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
- - | - |
|
||
| 10044 |
BollyCoin
10044
BOLLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | - |
|
||
| 10045 |
Bologna FC Fan Token
10045
BFC
|
- | 6.18% | -36.07% | -83.29% |
30d
-99.89%
60d
-99.88%
90d
-99.89%
|
Open $0.00057128
Low $0.00033975
High $0.00063246
|
- - | - |
|
||
| 10046 |
BOLT
10046
BOLT
|
$0.000160 | - | 0.57% | -5.58% |
30d
36.49%
60d
-22.12%
90d
-42.67%
|
Open $0.00015889
Low $0.00015841
High $0.00015993
|
- - | - |
|
||
| 10047 |
Bolt AI
10047
BOLTAI
|
- | - | - | 3.92% |
30d
11.42%
60d
23.25%
90d
38.01%
|
Open $0.00001612
Low $0.00001612
High $0.00001612
|
- - | - |
|
||
| 10048 |
Bolt Coin
10048
$BOLT
|
- | - | - | - |
30d
-9.28%
60d
-24.37%
90d
-53.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 10049 |
Bolt Inu
10049
BOLT
|
- | - | - | -2.19% |
30d
67%
60d
55.65%
90d
53.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10050 |
BoltBot
10050
BOLT
|
- | - | - | - |
30d
-5.2%
60d
-42.13%
90d
-51.99%
|
Open $0.060365
Low $0.060365
High $0.060365
|
- - | - |
|
33.847 Coins Monitored - Page
201 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.