Market Cap $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
BlockEscrow
10001
BET
|
- | - | - | -0.44% |
30d
-10.75%
60d
-17.29%
90d
-56.63%
|
Open $0.00006485
Low $0.00006485
High $0.00006485
|
- - | - |
|
||
| 10002 |
BlockGPT
10002
BGPT
|
- | - | - | - |
30d
-56.7%
60d
-66.31%
90d
-77.91%
|
Open $0.00006689
Low $0.00006689
High $0.00006689
|
- - | - |
|
||
| 10003 |
BlockGPT
10003
BGPT
|
- | - | - | -0.11% |
30d
441.66%
60d
8638.66%
90d
8638.66%
|
Open $0.0000007039
Low $0.0000007039
High $0.0000007039
|
- - | - |
|
||
| 10004 |
BlockGuard
10004
FUSIO
|
$0.005771 | - | 0.3% | 21.09% |
30d
107.03%
60d
48.22%
90d
13.08%
|
Open $0.00575282
Low $0.00575282
High $0.00581817
|
- - | - |
|
||
| 10005 |
BLOCKIDCOIN
10005
BID
|
- | - | - | -1.07% |
30d
0.71%
60d
-32.52%
90d
-47.99%
|
Open $0.00020589
Low $0.00020589
High $0.00020589
|
- - | - |
|
||
| 10006 |
Blockify.Games
10006
BLOCKIFY
|
- | - | - | - |
30d
-69.7%
60d
-88.28%
90d
-93.22%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 10007 |
Blockium
10007
BOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10008 |
Blockius / BlockPad
10008
BLOS
|
- | - | -0.16% | -0.95% |
30d
-2.61%
60d
-9.49%
90d
-21.89%
|
Open $0.01201
Low $0.01199
High $0.01201
|
- - | - |
|
||
| 10009 |
BlockLancer
10009
LNC
|
- | 0.25% | 11.23% | 9.62% |
30d
-19.39%
60d
-36.79%
90d
-29.16%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 10010 |
BlockMason Credit Protocol
10010
BCPT
|
- | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Open $0.00245055
Low $0.00245055
High $0.00245055
|
- - | - |
|
||
| 10011 |
Blockmason Link
10011
BLINK
|
- | - | - | - |
30d
-44.95%
60d
-65.97%
90d
-64.21%
|
Open $0.00007158
Low $0.00007158
High $0.00007158
|
- - | - |
|
||
| 10012 |
BLOCKMAX
10012
OCB
|
- | - | - | 0.08% |
30d
18.89%
60d
20.49%
90d
4.1%
|
Open $0.017595
Low $0.017595
High $0.017595
|
- - | - |
|
||
| 10013 |
BlockMesh
10013
BMH
|
- | - | -65.34% | -32.37% |
30d
-78.26%
60d
-78.26%
90d
-78.26%
|
Open $0.00011033
Low $0.00011033
High $0.00011033
|
- - | - |
|
||
| 10014 |
Blockmine
10014
NUGGET
|
- | - | - | -0.37% |
30d
-3.59%
60d
-3.11%
90d
10.53%
|
Open $0.00310437
Low $0.00310437
High $0.00310437
|
- - | - |
|
||
| 10015 |
Blocknet
10015
BLOCK
|
$0.018648 | -0.06% | 4.38% | -21.77% |
30d
-48.07%
60d
-28.15%
90d
-47.61%
|
Open $0.017864
Low $0.017864
High $0.018803
|
$0 0 BLOCK | - |
|
||
| 10016 |
Blocknode
10016
BND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10017 |
BlockNoteX
10017
BNOX
|
- | - | - | -1.16% |
30d
-0.04%
60d
-1.13%
90d
-0.96%
|
Open $0.601814
Low $0.601814
High $0.601814
|
- - | - |
|
||
| 10018 |
BlocKombat
10018
BKB
|
- | - | - | 0.52% |
30d
-30.18%
60d
-82.64%
90d
-82.64%
|
Open $0.00027534
Low $0.00027534
High $0.00027534
|
- - | - |
|
||
| 10019 |
Blockonix
10019
BONIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10020 |
Blockpass
10020
PASS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009
Low $0.0009
High $0.0009
|
- - | - |
|
||
| 10021 |
BlockPay
10021
BLOCKPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10022 |
Blockpool
10022
BPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10023 |
Blockport / BUX Platform Token
10023
BPT
|
- | - | 0.69% | 7.85% |
30d
8.28%
60d
-25.84%
90d
-69.77%
|
Open $0.00438989
Low $0.00438989
High $0.00442026
|
- - | - |
|
||
| 10024 |
BlockRemit
10024
REMIT
|
- | - | - | - |
30d
-51.56%
60d
-70.7%
90d
-68.07%
|
Open $0.00027454
Low $0.00027454
High $0.00027454
|
- - | - |
|
||
| 10025 |
BlockRock
10025
BRO$
|
- | - | - | - |
30d
-31.29%
60d
-75.31%
90d
-92.01%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 10026 |
BLOCKS
10026
BLOCKS
|
- | - | - | - |
30d
1.6%
60d
16.65%
90d
57.32%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 10027 |
BLOCKS
10027
BLOCKS
|
- | - | - | - |
30d
-
60d
-
90d
-85.89%
|
Open $0.00401871
Low $0.00401871
High $0.00401871
|
- - | - |
|
||
| 10028 |
Blocks Space
10028
BLS
|
- | - | - | 0.03% |
30d
-1.7%
60d
-75.06%
90d
-78.34%
|
Open $0.0002434
Low $0.0002434
High $0.0002434
|
- - | - |
|
||
| 10029 |
BlockSafe
10029
BSAFE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10030 |
BlockSAFU
10030
BSAFU
|
- | - | - | 0.29% |
30d
2.96%
60d
-13.25%
90d
-19.53%
|
Open $0.00005834
Low $0.00005834
High $0.00005834
|
- - | - |
|
||
| 10031 |
Blockscape
10031
BLC
|
- | - | - | 0.82% |
30d
4.86%
60d
-86.89%
90d
-89.78%
|
Open $0.000003255
Low $0.000003255
High $0.000003255
|
- - | - |
|
||
| 10032 |
Blockshipping
10032
BLKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10033 |
BlockStamp
10033
BST
|
- | - | - | 81.36% |
30d
84.64%
60d
23.69%
90d
-28.49%
|
Open $0.022647
Low $0.022647
High $0.022647
|
- - | - |
|
||
| 10034 |
BlockStar
10034
BST
|
- | - | - | -3.1% |
30d
-0.47%
60d
-12.29%
90d
0.16%
|
Open $0.098708
Low $0.098708
High $0.098708
|
- - | - |
|
||
| 10035 |
BlockState
10035
BKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10036 |
Blockster
10036
BXR
|
- | - | - | 0.02% |
30d
-0.07%
60d
0.04%
90d
-0.09%
|
Open $0.0003207
Low $0.0003207
High $0.0003207
|
- - | - |
|
||
| 10037 |
BlockStream Mining Notes
10037
BMN
|
- | 0.01% | 0.86% | -1.67% |
30d
-7.99%
60d
-7.14%
90d
-11.79%
|
Open $134,521.42
Low $134,249.71
High $135,687.35
|
- - | - |
|
||
| 10038 |
BlockSwap Network
10038
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30d
-1.03%
60d
-6.95%
90d
-33.58%
|
Open $0.00226948
Low $0.00217164
High $0.00226948
|
- - | - |
|
||
| 10039 |
Blocktanium
10039
BKT
|
- | - | - | 1.08% |
30d
-79.43%
60d
-79.43%
90d
-79.43%
|
Open $0.00065736
Low $0.00065736
High $0.00065736
|
- - | - |
|
||
| 10040 |
Blocktix
10040
TIX
|
- | - | - | 1.89% |
30d
-22.6%
60d
-17.86%
90d
-56.85%
|
Open $0.00016493
Low $0.00016493
High $0.00016493
|
- - | - |
|
||
| 10041 |
Blockton
10041
BTON
|
- | - | - | 0.04% |
30d
-0.1%
60d
0.01%
90d
-26.88%
|
Open $9.505
Low $9.505
High $9.505
|
- - | - |
|
||
| 10042 |
Blocktools
10042
TOOLS
|
- | - | - | - |
30d
-15.7%
60d
-18.41%
90d
-30.1%
|
Open $0.610293
Low $0.610293
High $0.610293
|
- - | - |
|
||
| 10043 |
Blocktrade token
10043
BKT
|
- | 0.75% | 5.17% | -59.46% |
30d
-
60d
-
90d
-
|
Open $0.00415228
Low $0.00415228
High $0.00415228
|
- - | - |
|
||
| 10044 |
Blocktyme
10044
BTYM
|
- | - | - | 3.86% |
30d
18.78%
60d
68.63%
90d
-65.89%
|
Open $0.00021387
Low $0.00021387
High $0.00021387
|
- - | - |
|
||
| 10045 |
BlockVerse
10045
BLOCK
|
- | - | - | - |
30d
-83.02%
60d
-80.23%
90d
-77%
|
Open $0.00012564
Low $0.00012564
High $0.00012564
|
- - | - |
|
||
| 10046 |
Blockvest
10046
BLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10047 |
BlockWarrior
10047
BLWA
|
- | - | - | 0.38% |
30d
-70.53%
60d
-81.87%
90d
-84.96%
|
Open $0.0001466
Low $0.0001466
High $0.0001466
|
- - | - |
|
||
| 10048 |
Blockwise
10048
WISE
|
- | - | - | -0.02% |
30d
0.02%
60d
0.02%
90d
0.13%
|
Open $0.048172
Low $0.048172
High $0.048172
|
- - | - |
|
||
| 10049 |
blockWRK
10049
WRK
|
- | - | - | 0.08% |
30d
-0.02%
60d
-4.58%
90d
-4.57%
|
Open $0.08327
Low $0.08327
High $0.08327
|
- - | - |
|
||
| 10050 |
BlockXpress
10050
BX
|
- | - | - | 1.16% |
30d
-4.48%
60d
-27.2%
90d
-35.34%
|
Open $0.00081711
Low $0.00081711
High $0.00081711
|
- - | - |
|
32.815 Coins Monitored - Page
201 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.