Market Cap $2.64T
4.01%
Volume 24h $232.05B
24.65%
BTC % 54.41%
0.45%
ETH % 10.26%
2.33%
Coins
34.468
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Bodrumspor Fan Token
10001
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10002 |
Body Ai
10002
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10003 |
Boe
10003
BOE
|
$0.000020 | - | - | 6.04% |
30d
12.97%
60d
-9.21%
90d
-34.85%
|
Open $0.00002044
Low $0.00002044
High $0.00002044
|
- - | - |
|
||
| 10004 |
BofB
10004
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10005 |
Bog
10005
BOG
|
- | - | 2.97% | -0.13% |
30d
52.27%
60d
59.13%
90d
31.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10006 |
Bog Coin
10006
BOG
|
- | - | - | -7.03% |
30d
-33.39%
60d
-46.63%
90d
-53.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10007 |
Bogcoin
10007
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10008 |
BOGDANOFF
10008
PUMPIT
|
- | - | - | -11.33% |
30d
-57.41%
60d
-60.03%
90d
-53.48%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 10009 |
Bogdanoff
10009
BOG
|
- | - | - | -21.28% |
30d
-30.84%
60d
-13.31%
90d
-13.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10010 |
Bogdanoff Forever
10010
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10011 |
Boge
10011
BOGE
|
- | - | - | -2.56% |
30d
-38.46%
60d
-34.66%
90d
-32.21%
|
Open $0.00001243
Low $0.00001243
High $0.00001243
|
- - | - |
|
||
| 10012 |
Bogecoin
10012
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 10013 |
Bogey
10013
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 10014 |
Bogged Finance
10014
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 10015 |
Boggy Coin
10015
BOGGY
|
$0.000586 | - | 8.75% | 9.26% |
30d
48.03%
60d
112.32%
90d
97.28%
|
Open $0.00053912
Low $0.00053442
High $0.00058633
|
- - | - |
|
||
| 10016 |
BOHR
10016
BR
|
$0.004510 | - | 2.62% | -0.18% |
30d
-1.05%
60d
-6.15%
90d
-31.75%
|
Open $0.00439506
Low $0.0043659
High $0.00455509
|
- - | - |
|
||
| 10017 |
BOI
10017
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10018 |
Boi the Bear
10018
BOI
|
$0.000033 | - | -2.58% | -28.51% |
30d
-49.64%
60d
-51.71%
90d
-76.87%
|
Open $0.00003414
Low $0.00003052
High $0.00003414
|
- - | - |
|
||
| 10019 |
BOJACK
10019
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 10020 |
Boji
10020
BOJI
|
- | - | - | -8.93% |
30d
-1.89%
60d
-33.49%
90d
-32.94%
|
Open $0.000003754
Low $0.000003754
High $0.000003754
|
- - | - |
|
||
| 10021 |
BOJI The Recycler
10021
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 10022 |
Boji v1
10022
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10023 |
Boji V2
10023
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 10024 |
Bok Choy
10024
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 10025 |
BOLBOL
10025
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10026 |
BOLD
10026
BOLD
|
$0.00000936 | - | - | -1.59% |
30d
-2.95%
60d
-22.1%
90d
-64.44%
|
Open $0.000009362
Low $0.000009362
High $0.000009362
|
- - | - |
|
||
| 10027 |
Bold
10027
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10028 |
Bold Point
10028
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 10029 |
BoLe
10029
BL
|
$0.004190 | - | -0.58% | -5.89% |
30d
-12.14%
60d
-11.64%
90d
-28.13%
|
Open $0.00419134
Low $0.00415868
High $0.00421477
|
- - | - |
|
||
| 10030 |
Bolenum
10030
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10031 |
BoleToken
10031
BOLE
|
- | - | - | 0.95% |
30d
-69.01%
60d
-66.64%
90d
-34.8%
|
Open $0.00000217
Low $0.00000217
High $0.00000217
|
- - | - |
|
||
| 10032 |
BOLICAI
10032
BOAI
|
- | - | - | - |
30d
-49.22%
60d
-61.14%
90d
-82.8%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 10033 |
Bolide
10033
BLID
|
- | - | - | - |
30d
-1.34%
60d
-38.22%
90d
-17%
|
Open $0.00306017
Low $0.00306017
High $0.00306017
|
- - | - |
|
||
| 10034 |
BollyCoin
10034
BOLLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | - |
|
||
| 10035 |
Bologna FC Fan Token
10035
BFC
|
- | 6.18% | -36.07% | -83.29% |
30d
-99.89%
60d
-99.88%
90d
-99.89%
|
Open $0.00057128
Low $0.00033975
High $0.00063246
|
- - | - |
|
||
| 10036 |
BOLT
10036
BOLT
|
$0.000074 | - | 3.51% | 4.85% |
30d
1.29%
60d
-1.69%
90d
-48.04%
|
Open $0.00007146
Low $0.00007119
High $0.00007398
|
- - | - |
|
||
| 10037 |
Bolt AI
10037
BOLTAI
|
- | - | - | 3.92% |
30d
11.42%
60d
23.25%
90d
38.01%
|
Open $0.00001612
Low $0.00001612
High $0.00001612
|
- - | - |
|
||
| 10038 |
Bolt Coin
10038
$BOLT
|
- | - | - | - |
30d
-9.28%
60d
-24.37%
90d
-53.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 10039 |
Bolt Inu
10039
BOLT
|
- | - | - | -2.19% |
30d
67%
60d
55.65%
90d
53.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10040 |
BoltBot
10040
BOLT
|
- | - | - | - |
30d
-5.2%
60d
-42.13%
90d
-51.99%
|
Open $0.060365
Low $0.060365
High $0.060365
|
- - | - |
|
||
| 10041 |
BolttCoin
10041
BOLTT
|
- | - | - | -35.89% |
30d
0.09%
60d
-32.88%
90d
-45.79%
|
Open $0.00200016
Low $0.00200016
High $0.00200016
|
- - | - |
|
||
| 10042 |
BOMB
10042
BOMB
|
- | - | - | 84.23% |
30d
-85%
60d
-72.37%
90d
-45.07%
|
Open $0.057174
Low $0.057174
High $0.057174
|
- - | - |
|
||
| 10043 |
Bomb Money
10043
BOMB
|
$0.001332 | - | 10.07% | 8.04% |
30d
3.88%
60d
-6.84%
90d
-38.4%
|
Open $0.00121017
Low $0.00121017
High $0.00134357
|
- - | - |
|
||
| 10044 |
Bomb Money
10044
BSHARE
|
- | - | - | -1.99% |
30d
-29.07%
60d
-35.13%
90d
-5.3%
|
Open $0.064884
Low $0.064884
High $0.064884
|
- - | - |
|
||
| 10045 |
Bomb Shelter Inu
10045
BOOM
|
- | - | - | - |
30d
-28.08%
60d
-27.05%
90d
-49.11%
|
Open $0.00010642
Low $0.00010642
High $0.00010642
|
- - | - |
|
||
| 10046 |
Bomb US Money
10046
BUSM
|
- | - | - | 0.02% |
30d
-15.1%
60d
-39.96%
90d
-5.73%
|
Open $0.05293
Low $0.05293
High $0.05293
|
- - | - |
|
||
| 10047 |
BombCoin
10047
BOMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10048 |
Bombcrypto Coin
10048
BOMB
|
$0.006921 | - | 1.6% | -8.48% |
30d
-23.49%
60d
-6.66%
90d
-6.08%
|
Open $0.00678179
Low $0.00677692
High $0.00692118
|
- - | - |
|
||
| 10049 |
Bomberman
10049
BOMB
|
- | 0.22% | -29.42% | -40% |
30d
-66.43%
60d
-66.43%
90d
-66.43%
|
Open $0.0118
Low $0.00811659
High $0.0118
|
- - | - |
|
||
| 10050 |
BOMBLOONG
10050
WBNB
|
- | - | - | 2.5% |
30d
4.26%
60d
24.42%
90d
12.83%
|
Open $0.0000177
Low $0.0000177
High $0.0000177
|
- - | - |
|
34.468 Coins Monitored - Page
201 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.