Market Cap $4.41T
2.08%
Volume 24h $370.10B
23.94%
BTC % 53.15%
-0.75%
ETH % 12.6%
-0.15%
Coins
33.197
+27
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Blizzard Network
10001
BLIZZ
|
- | - | - | -2.04% |
30d
-19.19%
60d
-43.95%
90d
-56.44%
|
Open $0.00033239
Low $0.00033239
High $0.00033239
|
- - | - |
|
||
| 10002 |
Blizzard.money
10002
BLZD
|
$0.002883 | - | 1.54% | 2.42% |
30d
10.9%
60d
9.25%
90d
11.29%
|
Open $0.00326432
Low $0.00283918
High $0.00326432
|
- - | - |
|
||
| 10003 |
Blob
10003
BLOB
|
- | - | - | - |
30d
-49.89%
60d
-68.13%
90d
-80.17%
|
Open $0.00068803
Low $0.00068803
High $0.00068803
|
- - | - |
|
||
| 10004 |
Blobana Pet
10004
BLOB
|
$0.000067 | - | 6.72% | 8.7% |
30d
33.62%
60d
26.36%
90d
42.37%
|
Open $0.00006315
Low $0.00006315
High $0.00006739
|
- - | - |
|
||
| 10005 |
BLOC.MONEY
10005
BLOCM
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 10006 |
Blocjerk
10006
BJ
|
- | - | - | - |
30d
-
60d
-5.3%
90d
-6.64%
|
Open $0.137173
Low $0.137173
High $0.137173
|
- - | - |
|
||
| 10007 |
Block Array
10007
ARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10008 |
Block Browser
10008
BLOCK
|
- | - | - | - |
30d
-28.76%
60d
-46.21%
90d
-60.68%
|
Open $0.092797
Low $0.092797
High $0.092797
|
- - | - |
|
||
| 10009 |
Block Buster Tech Inc
10009
BBTF
|
$0.000231 | - | - | -5.4% |
30d
-50.88%
60d
69.29%
90d
121.59%
|
Open $0.00024818
Low $0.00023138
High $0.00024818
|
- - | - |
|
||
| 10010 |
Block Chain People
10010
BCP
|
- | - | - | -1.32% |
30d
-88.31%
60d
-89.75%
90d
-82.02%
|
Open $0.00066523
Low $0.00066523
High $0.00066523
|
- - | - |
|
||
| 10011 |
Block Commerce Protocol
10011
BCP
|
- | - | - | 348.75% |
30d
33.03%
60d
-39.69%
90d
-20.08%
|
Open $0.00467906
Low $0.00467906
High $0.00467906
|
- - | - |
|
||
| 10012 |
Block Creatures
10012
MOOLAH
|
- | - | - | -0.01% |
30d
-1.31%
60d
-93.36%
90d
-93.36%
|
Open $0.025506
Low $0.025506
High $0.025506
|
- - | - |
|
||
| 10013 |
Block Duelers NFT Battles
10013
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30d
-50.93%
60d
-64.08%
90d
-42.96%
|
Open $23.10
Low $22.93
High $23.10
|
- - | - |
|
||
| 10014 |
Block Farm
10014
BFC
|
- | - | - | 0.08% |
30d
4.61%
60d
-7.53%
90d
3.19%
|
Open $0.00009325
Low $0.00009325
High $0.00009325
|
- - | - |
|
||
| 10015 |
Block Forest
10015
BFT
|
- | - | - | -0.1% |
30d
-6.52%
60d
-58.1%
90d
-59.66%
|
Open $0.00112648
Low $0.00112648
High $0.00112648
|
- - | - |
|
||
| 10016 |
BLOCK GALAXY NETWORK
10016
GLAX
|
- | - | - | - |
30d
-55.99%
60d
79.44%
90d
131.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10017 |
Block Monsters
10017
MNSTRS
|
- | - | - | -19.58% |
30d
-19.58%
60d
-19.58%
90d
-19.58%
|
Open $0.00020384
Low $0.00020384
High $0.00020384
|
- - | - |
|
||
| 10018 |
Block-Chain.com
10018
BC
|
- | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Open $0.017053
Low $0.017053
High $0.020126
|
- - | - |
|
||
| 10019 |
BLOCK-E
10019
BLOCK-E
|
- | - | - | 0.01% |
30d
-44.34%
60d
-66.96%
90d
-77.99%
|
Open $0.045173
Low $0.045173
High $0.045173
|
- - | - |
|
||
| 10020 |
Block-Logic
10020
BLTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 10021 |
Block2Play
10021
B2P
|
- | 1.27% | -20.34% | -45.71% |
30d
-57.97%
60d
-57.97%
90d
-57.97%
|
Open $0.00425409
Low $0.00301273
High $0.00425409
|
- - | - |
|
||
| 10022 |
Block66
10022
B66
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10023 |
BlockAura
10023
TBAC
|
$0.004317 | - | - | -0.58% |
30d
8.47%
60d
28.6%
90d
30.65%
|
Open $0.00431697
Low $0.00431697
High $0.00431697
|
- - | - |
|
||
| 10024 |
BlockBank
10024
BBANK
|
- | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
- - | - |
|
||
| 10025 |
BlockBlend
10025
BBL
|
- | - | - | 0.02% |
30d
-47.66%
60d
-76.01%
90d
-81.53%
|
Open $0.00088468
Low $0.00088468
High $0.00088468
|
- - | - |
|
||
| 10026 |
Blockburn
10026
BURN
|
- | - | - | 7.26% |
30d
23.68%
60d
63.56%
90d
63.04%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 10027 |
BlockCAT
10027
CAT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016193
Low $0.016193
High $0.016193
|
- - | - |
|
||
| 10028 |
Blockchain Adventurers Guild
10028
BAG
|
- | - | - | -1.75% |
30d
16.23%
60d
54.84%
90d
-2.86%
|
Open $0.442718
Low $0.442718
High $0.442718
|
- - | - |
|
||
| 10029 |
Blockchain Bets
10029
BCB
|
$0.001281 | - | 1.65% | -0.27% |
30d
0.75%
60d
8.2%
90d
54.13%
|
Open $0.00125969
Low $0.00125969
High $0.00128161
|
- - | - |
|
||
| 10030 |
Blockchain Certified Data Token - EvidenZ
10030
BCDT
|
- | - | - | - |
30d
-28.66%
60d
-28.31%
90d
-28.31%
|
Open $0.033442
Low $0.033442
High $0.033442
|
- - | - |
|
||
| 10031 |
Blockchain Exchange Alliance
10031
BXA
|
- | - | - | 0.08% |
30d
-0.02%
60d
2.17%
90d
-8.03%
|
Open $0.00027593
Low $0.00027593
High $0.00027593
|
- - | - |
|
||
| 10032 |
Blockchain Quotations Index Token
10032
BQT
|
- | - | - | 0.87% |
30d
783.1%
60d
40.57%
90d
2.26%
|
Open $0.020837
Low $0.020837
High $0.020837
|
- - | - |
|
||
| 10033 |
Blockchain Technology Co.
10033
BTCNOW
|
- | - | - | 0.25% |
30d
-42.36%
60d
-47.25%
90d
-82.42%
|
Open $0.00641229
Low $0.00641229
High $0.00641229
|
- - | - |
|
||
| 10034 |
Blockchain Terminal
10034
BCHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10035 |
Blockchain Traded Fund
10035
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10036 |
Blockchain Valley Virtual
10036
BVV
|
- | - | - | -4.2% |
30d
-32.59%
60d
-45%
90d
-29.04%
|
Open $0.00550448
Low $0.00550448
High $0.00550448
|
- - | - |
|
||
| 10037 |
Blockchain.io
10037
BCIO
|
- | - | - | 3.21% |
30d
42.37%
60d
219.89%
90d
219.89%
|
Open $0.023414
Low $0.023414
High $0.023414
|
- - | - |
|
||
| 10038 |
BlockChainGames
10038
BCG
|
- | - | - | - |
30d
-2.39%
60d
-45.42%
90d
-49.24%
|
Open $0.0000804
Low $0.0000804
High $0.0000804
|
- - | - |
|
||
| 10039 |
BlockchainSpace
10039
GUILD
|
- | - | - | - |
30d
-
60d
-
90d
-50.39%
|
Open $0.00091127
Low $0.00091127
High $0.00091127
|
- - | - |
|
||
| 10040 |
Blockcloud
10040
BLOC
|
- | - | - | - |
30d
-
60d
-76.34%
90d
-81.06%
|
Open $0.00006786
Low $0.00006786
High $0.00006786
|
- - | - |
|
||
| 10041 |
BLOCKCLOUT
10041
BCLOUT
|
- | - | - | -1.68% |
30d
23.01%
60d
52.22%
90d
-17.76%
|
Open $0.00012255
Low $0.00012255
High $0.00012255
|
- - | - |
|
||
| 10042 |
Blockdefend AI
10042
DEFEND
|
- | - | - | - |
30d
-21.02%
60d
-25.54%
90d
-31.96%
|
Open $0.00368008
Low $0.00368008
High $0.00368008
|
- - | - |
|
||
| 10043 |
BlockDrop
10043
BDROP
|
- | - | - | 2.77% |
30d
5.98%
60d
-88.84%
90d
-94.34%
|
Open $0.00062491
Low $0.00062491
High $0.00062491
|
- - | - |
|
||
| 10044 |
Blockearth
10044
BLET
|
- | - | - | -0.01% |
30d
-26.76%
60d
-72.13%
90d
-80.82%
|
Open $0.126213
Low $0.126213
High $0.126213
|
- - | - |
|
||
| 10045 |
BlockEscrow
10045
BET
|
- | - | - | -0.44% |
30d
-10.75%
60d
-17.29%
90d
-56.63%
|
Open $0.00006485
Low $0.00006485
High $0.00006485
|
- - | - |
|
||
| 10046 |
BlockGPT
10046
BGPT
|
- | - | - | - |
30d
-56.7%
60d
-66.31%
90d
-77.91%
|
Open $0.00006689
Low $0.00006689
High $0.00006689
|
- - | - |
|
||
| 10047 |
BlockGPT
10047
BGPT
|
- | - | - | -0.11% |
30d
441.66%
60d
8638.66%
90d
8638.66%
|
Open $0.0000007039
Low $0.0000007039
High $0.0000007039
|
- - | - |
|
||
| 10048 |
BlockGuard
10048
FUSIO
|
$0.003998 | - | - | -12.53% |
30d
-31.28%
60d
51.18%
90d
0.24%
|
Open $0.00439419
Low $0.00399811
High $0.00439419
|
- - | - |
|
||
| 10049 |
BLOCKIDCOIN
10049
BID
|
- | - | - | -1.07% |
30d
0.71%
60d
-32.52%
90d
-47.99%
|
Open $0.00020589
Low $0.00020589
High $0.00020589
|
- - | - |
|
||
| 10050 |
Blockify.Games
10050
BLOCKIFY
|
- | - | - | - |
30d
-69.7%
60d
-88.28%
90d
-93.22%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
33.197 Coins Monitored - Page
201 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.