Market Cap $3.51T
-1.07%
Volume 24h $202.13B
18.35%
BTC % 60.76%
-0.29%
ETH % 8.54%
0%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Blox Token
10001
BLOX
|
- | - | - | - |
30d
-
60d
-53.69%
90d
-53.69%
|
Open $0.00051823
Low $0.00051823
High $0.00051823
|
- - | - |
|
||
| 10002 |
BLTV Token
10002
BLTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10003 |
BLU
10003
BLU
|
- | - | - | - |
30d
-13.32%
60d
-36.96%
90d
-71.43%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 10004 |
Blubber Coin
10004
BULB
|
- | 1.37% | -32.23% | -68.15% |
30d
-68.15%
60d
-68.15%
90d
-68.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10005 |
Bluca
10005
BLUC
|
- | - | - | 0.56% |
30d
-15.82%
60d
-22.8%
90d
-46.34%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
||
| 10006 |
Blucon
10006
BEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10007 |
BLUE
10007
BLUE
|
$0.000253 | - | -3.56% | -0.82% |
30d
-20%
60d
-46.9%
90d
-57.95%
|
Open $0.00026002
Low $0.00024583
High $0.00026247
|
- - | - |
|
||
| 10008 |
Blue Baikal
10008
BBC
|
- | - | - | - |
30d
-22.39%
60d
-46.11%
90d
-54.49%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 10009 |
BLUE CHIP
10009
BCHIP
|
- | - | - | 0.04% |
30d
-17.95%
60d
-38.55%
90d
-27.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10010 |
Blue Eyes White Doge
10010
BDOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.000003807
|
- - | - |
|
||
| 10011 |
Blue Floki Inu
10011
BLUEFLOKI
|
- | 2.23% | -22.62% | -63.69% |
30d
-53.89%
60d
-53.89%
90d
-53.89%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 10012 |
Blue Gold
10012
BLG
|
- | -0.17% | -9.4% | -81.9% |
30d
29.32%
60d
29.32%
90d
29.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10013 |
Blue Guy
10013
BLUE
|
$0.00000933 | - | 2.32% | 6.99% |
30d
-9.12%
60d
-1.71%
90d
31.72%
|
Open $0.000009118
Low $0.000009118
High $0.00000933
|
- - | - |
|
||
| 10014 |
Blue Horizon
10014
BLH
|
- | - | - | -0.03% |
30d
-90.14%
60d
-94.97%
90d
-95.06%
|
Open $0.00003143
Low $0.00003143
High $0.00003143
|
- - | - |
|
||
| 10015 |
Blue Kirby
10015
KIRBY
|
- | - | - | - |
30d
3.86%
60d
0.44%
90d
113.48%
|
Open $0.00004995
Low $0.00004995
High $0.00004995
|
- - | - |
|
||
| 10016 |
Blue Norva
10016
BLU
|
$0.000114 | -1.14% | -1.29% | -0.28% |
30d
-8.85%
60d
-8.79%
90d
-3.77%
|
Open $0.00011746
Low $0.00011355
High $0.00011746
|
$82.00 724.23K BLU | - |
|
||
| 10017 |
blue on base
10017
$BLUE
|
$0.00000003 | - | - | -11.86% |
30d
-22.05%
60d
-8.04%
90d
182.27%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 10018 |
Blue Swap
10018
BLUESW
|
- | 1942455.26% | 1966870.29% | 1671897.5% |
30d
1361854.24%
60d
976098.38%
90d
852067.44%
|
Open $599.65
Low $599.65
High $599.65
|
- - | - |
|
||
| 10019 |
Blue Whale
10019
WHALE
|
$0.00000168 | - | 0.47% | 2.97% |
30d
-1.54%
60d
6.37%
90d
-40.29%
|
Open $0.000001667
Low $0.000001667
High $0.000001675
|
- - | - |
|
||
| 10020 |
Blue Whale Token
10020
BWX
|
- | - | - | -24.7% |
30d
-28.71%
60d
-69.16%
90d
-90.99%
|
Open $0.00050068
Low $0.00050068
High $0.00050068
|
- - | - |
|
||
| 10021 |
BlueArk
10021
BRK
|
- | - | - | -0.23% |
30d
-5.1%
60d
-46.55%
90d
-36.58%
|
Open $0.00099618
Low $0.00099618
High $0.00099618
|
- - | - |
|
||
| 10022 |
BLUEART Token
10022
BLA
|
- | - | - | -19.01% |
30d
-77.33%
60d
-88.04%
90d
-90.43%
|
Open $0.00010115
Low $0.00010115
High $0.00010115
|
- - | - |
|
||
| 10023 |
BlueBenx
10023
BENX
|
- | - | - | -0.01% |
30d
0.02%
60d
-82.36%
90d
-73.4%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 10024 |
BlueBit
10024
BBT
|
- | - | - | - |
30d
-86.07%
60d
-97.72%
90d
-93.34%
|
Open $0.014548
Low $0.014548
High $0.014548
|
- - | - |
|
||
| 10025 |
BlueChip Casino
10025
BC
|
- | - | - | -0.42% |
30d
-4.66%
60d
-23.2%
90d
-96.52%
|
Open $0.00001201
Low $0.00001201
High $0.00001201
|
- - | - |
|
||
| 10026 |
BlueDragon
10026
BDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10027 |
BlueFi
10027
BLUE
|
- | - | - | -1.73% |
30d
-54.45%
60d
-78.07%
90d
-90.58%
|
Open $0.00006891
Low $0.00006891
High $0.00006891
|
- - | - |
|
||
| 10028 |
Bluejay Finance
10028
BLU
|
- | - | - | 0.03% |
30d
-12.76%
60d
-34.62%
90d
-66.56%
|
Open $0.721591
Low $0.721591
High $0.721591
|
- - | - |
|
||
| 10029 |
Bluekey
10029
BKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10030 |
Bluelight
10030
KALE
|
- | - | - | - |
30d
-59.95%
60d
-59.97%
90d
-60.02%
|
Open $0.00040027
Low $0.00040027
High $0.00040027
|
- - | - |
|
||
| 10031 |
BlueSale Finance
10031
BLS
|
- | - | - | -2.9% |
30d
-34.27%
60d
-52.02%
90d
-63.8%
|
Open $0.00795304
Low $0.00795304
High $0.00795304
|
- - | - |
|
||
| 10032 |
BluesCrypto
10032
BLUES
|
- | -0.01% | -0.02% | -0.01% |
30d
-45.8%
60d
-97.38%
90d
-98.04%
|
Open $0.000009995
Low $0.000009992
High $0.00001
|
- - | - |
|
||
| 10033 |
Blueshare Token
10033
BST1
|
- | - | - | -0.04% |
30d
-21.24%
60d
5.46%
90d
7.58%
|
Open $0.00050792
Low $0.00050792
High $0.00050792
|
- - | - |
|
||
| 10034 |
Blueshift
10034
BLUES
|
- | - | - | - |
30d
-2.18%
60d
-20.79%
90d
-34.9%
|
Open $0.00383291
Low $0.00383291
High $0.00383291
|
- - | - |
|
||
| 10035 |
BlueSparrow Token
10035
BLUESPARROW
|
- | - | -0.07% | 0.26% |
30d
-60.5%
60d
-60.42%
90d
-16.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10036 |
BlueSparrow Token (New)
10036
BLUESPARROW
|
$0.013886 | - | 0.43% | 0.82% |
30d
-0.96%
60d
26.96%
90d
25.75%
|
Open $0.013826
Low $0.013603
High $0.013886
|
- - | - |
|
||
| 10037 |
Bluey
10037
BLUEY
|
- | - | - | -1.26% |
30d
-15.9%
60d
-96.01%
90d
-97.49%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 10038 |
BluffCat
10038
BLUFF
|
- | - | - | 18.89% |
30d
19.94%
60d
-32.23%
90d
-28.34%
|
Open $0.00005155
Low $0.00005155
High $0.00005155
|
- - | - |
|
||
| 10039 |
Blui
10039
BLUI
|
- | - | - | - |
30d
-99.68%
60d
-99.66%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10040 |
Blumel
10040
BLUEMEL
|
- | - | - | 1.15% |
30d
62.55%
60d
62.55%
90d
62.55%
|
Open $0.064715
Low $0.064715
High $0.064715
|
- - | - |
|
||
| 10041 |
Blur
10041
BLUR
|
- | 0.25% | 11.43% | 9.65% |
30d
-18.91%
60d
-36.86%
90d
65.28%
|
Open $0.00832321
Low $0.00832321
High $0.00832321
|
- - | - |
|
||
| 10042 |
Blur Finance
10042
BLR
|
- | - | - | 0.09% |
30d
-98.62%
60d
-98.77%
90d
-99.97%
|
Open $0.000007578
Low $0.000007578
High $0.000007578
|
- - | - |
|
||
| 10043 |
bluSGD
10043
BLUSGD
|
- | - | - | 0.04% |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $0.740711
Low $0.740711
High $0.740711
|
- - | - |
|
||
| 10044 |
Blyat.Beer
10044
BYT
|
- | 0.12% | -29.3% | -36.77% |
30d
-36.77%
60d
-36.77%
90d
-36.77%
|
Open $0.000000006
Low $0.000000004
High $0.000000006
|
- - | - |
|
||
| 10045 |
Blynex
10045
BX
|
$0.00000229 | -0.74% | 0.26% | 22.14% |
30d
21.73%
60d
-2%
90d
0.34%
|
Open $0.00000228
Low $0.0000022579
High $0.000002338
|
- - | - |
|
||
| 10046 |
Bmail
10046
BML
|
- | - | - | -2.55% |
30d
4.79%
60d
-61.97%
90d
-42.41%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 10047 |
BMBCoin
10047
BMB
|
- | - | - | 2.08% |
30d
6371.85%
60d
6371.85%
90d
6371.85%
|
Open $0.0004178
Low $0.0004178
High $0.0004178
|
- - | - |
|
||
| 10048 |
BMChain
10048
BMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10049 |
bMeme Cash
10049
BMCH
|
- | 0.06% | 1.67% | 3.35% |
30d
-
60d
-
90d
-
|
Open $8.603
Low $8.552
High $8.958
|
- - | - |
|
||
| 10050 |
BMS COIN
10050
BMS
|
- | - | - | - |
30d
3.46%
60d
-79.69%
90d
-92.72%
|
Open $0.00002372
Low $0.00002372
High $0.00002372
|
- - | - |
|
32.269 Coins Monitored - Page
201 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.