Market Cap $3.20T
0.02%
Volume 24h $109.93B
BTC % 54.97%
-0.09%
ETH % 11.22%
-0.35%
Coins
33.847
+1
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
BOLBOL
10001
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10002 |
Bold
10002
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10003 |
Bold Point
10003
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 10004 |
Bolenum
10004
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10005 |
BoleToken
10005
BOLE
|
- | - | - | 0.95% |
30d
-69.01%
60d
-66.64%
90d
-34.8%
|
Open $0.00000217
Low $0.00000217
High $0.00000217
|
- - | - |
|
||
| 10006 |
BOLICAI
10006
BOAI
|
- | - | - | - |
30d
-49.22%
60d
-61.14%
90d
-82.8%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 10007 |
Bolide
10007
BLID
|
- | - | - | - |
30d
-1.34%
60d
-38.22%
90d
-17%
|
Open $0.00306017
Low $0.00306017
High $0.00306017
|
- - | - |
|
||
| 10008 |
Bolivarcoin
10008
BOLI
|
- | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
- - | - |
|
||
| 10009 |
BollyCoin
10009
BOLLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | - |
|
||
| 10010 |
Bologna FC Fan Token
10010
BFC
|
- | 6.18% | -36.07% | -83.29% |
30d
-99.89%
60d
-99.88%
90d
-99.89%
|
Open $0.00057128
Low $0.00033975
High $0.00063246
|
- - | - |
|
||
| 10011 |
BOLT
10011
BOLT
|
$0.000160 | - | 0.57% | -5.6% |
30d
37.36%
60d
-21.34%
90d
-40.91%
|
Open $0.00015867
Low $0.00015841
High $0.00015993
|
- - | - |
|
||
| 10012 |
Bolt AI
10012
BOLTAI
|
- | - | - | 3.92% |
30d
11.42%
60d
23.25%
90d
38.01%
|
Open $0.00001612
Low $0.00001612
High $0.00001612
|
- - | - |
|
||
| 10013 |
Bolt Coin
10013
$BOLT
|
- | - | - | - |
30d
-9.28%
60d
-24.37%
90d
-53.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 10014 |
Bolt Inu
10014
BOLT
|
- | - | - | -2.19% |
30d
67%
60d
55.65%
90d
53.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10015 |
BoltBot
10015
BOLT
|
- | - | - | - |
30d
-5.2%
60d
-42.13%
90d
-51.99%
|
Open $0.060365
Low $0.060365
High $0.060365
|
- - | - |
|
||
| 10016 |
BolttCoin
10016
BOLTT
|
- | - | - | -35.89% |
30d
0.09%
60d
-32.88%
90d
-45.79%
|
Open $0.00200016
Low $0.00200016
High $0.00200016
|
- - | - |
|
||
| 10017 |
BOMB
10017
BOMB
|
- | - | - | 84.23% |
30d
-85%
60d
-72.37%
90d
-45.07%
|
Open $0.057174
Low $0.057174
High $0.057174
|
- - | - |
|
||
| 10018 |
Bomb Money
10018
BOMB
|
$0.002162 | - | -0.8% | -4.25% |
30d
-3.9%
60d
-33.2%
90d
-42.48%
|
Open $0.0021486
Low $0.0021486
High $0.00217937
|
- - | - |
|
||
| 10019 |
Bomb Money
10019
BSHARE
|
$0.064884 | - | - | -1.99% |
30d
-29.07%
60d
-35.13%
90d
-5.3%
|
Open $0.064884
Low $0.064884
High $0.064884
|
- - | - |
|
||
| 10020 |
Bomb Shelter Inu
10020
BOOM
|
- | - | - | - |
30d
-28.08%
60d
-27.05%
90d
-49.11%
|
Open $0.00010642
Low $0.00010642
High $0.00010642
|
- - | - |
|
||
| 10021 |
Bomb US Money
10021
BUSM
|
- | - | - | 0.02% |
30d
-15.1%
60d
-39.96%
90d
-5.73%
|
Open $0.05293
Low $0.05293
High $0.05293
|
- - | - |
|
||
| 10022 |
BombCoin
10022
BOMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10023 |
Bombcrypto Coin
10023
BOMB
|
$0.006538 | - | -0.04% | 5.64% |
30d
-14.45%
60d
-40.14%
90d
-44.17%
|
Open $0.00654131
Low $0.00653832
High $0.00654131
|
- - | - |
|
||
| 10024 |
Bomberman
10024
BOMB
|
- | 0.22% | -29.42% | -40% |
30d
-66.43%
60d
-66.43%
90d
-66.43%
|
Open $0.0118
Low $0.00811659
High $0.0118
|
- - | - |
|
||
| 10025 |
BOMBLOONG
10025
WBNB
|
- | - | - | 2.5% |
30d
4.26%
60d
24.42%
90d
12.83%
|
Open $0.0000177
Low $0.0000177
High $0.0000177
|
- - | - |
|
||
| 10026 |
BOMBO
10026
BOMBO
|
- | - | - | -13.93% |
30d
5.46%
60d
33.17%
90d
2.49%
|
Open $0.00001745
Low $0.00001745
High $0.00001745
|
- - | - |
|
||
| 10027 |
BOMBOCLAT
10027
BCLAT
|
- | - | - | -1.55% |
30d
-16.49%
60d
-43.03%
90d
-44.6%
|
Open $0.00000476
Low $0.00000476
High $0.00000476
|
- - | - |
|
||
| 10028 |
BombPixel
10028
BPXL
|
$0.00000061 | - | 2.89% | -7.79% |
30d
-52.11%
60d
-63.6%
90d
-92.33%
|
Open $0.000000594
Low $0.000000594
High $0.000000612
|
- - | - |
|
||
| 10029 |
BOME AI
10029
BOME 2.0
|
- | -44.02% | 14818.15% | 4377.77% |
30d
811635.39%
60d
811635.39%
90d
811635.39%
|
Open $0.00047716
Low $0.00047716
High $0.7406
|
- - | - |
|
||
| 10030 |
BOME GROK
10030
GROK
|
$0.0000000050 | - | - | -0.72% |
30d
22.94%
60d
-93.32%
90d
-100%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 10031 |
BOME TRUMP
10031
BOMETRUMP
|
- | - | - | -1.34% |
30d
-97.68%
60d
-80.34%
90d
-89.77%
|
Open $0.00008076
Low $0.00008076
High $0.00008076
|
- - | - |
|
||
| 10032 |
BOMK
10032
BOMK
|
- | - | - | - |
30d
-33.78%
60d
-40.1%
90d
-46.47%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 10033 |
Bonafi
10033
BONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10034 |
Bond Appetite USD
10034
USDAP
|
- | - | 0.17% | 1.69% |
30d
-1.45%
60d
17.66%
90d
7.35%
|
Open $0.9915
Low $0.991
High $0.9921
|
- - | - |
|
||
| 10035 |
BondAppetit
10035
BNAPT
|
- | - | - | - |
30d
-31.05%
60d
-64.4%
90d
-74.71%
|
Open $0.023333
Low $0.023333
High $0.023333
|
- - | - |
|
||
| 10036 |
Bonded Cronos
10036
BCRO
|
- | - | - | - |
30d
-21.44%
60d
-24.72%
90d
-35.22%
|
Open $0.108975
Low $0.108975
High $0.108975
|
- - | - |
|
||
| 10037 |
Bonded dAMM
10037
BDAMM
|
- | - | - | 16.23% |
30d
-92.32%
60d
-67.71%
90d
-67.71%
|
Open $0.082596
Low $0.082596
High $0.082596
|
- - | - |
|
||
| 10038 |
Bonded Finance
10038
BONDF
|
- | -3.46% | 1034.52% | 7.53% |
30d
-14.17%
60d
-17%
90d
-36.22%
|
Open $0.00165885
Low $0.00077683
High $0.019496
|
- - | - |
|
||
| 10039 |
Bonded Luna
10039
bLUNA
|
- | - | - | - |
30d
-
60d
-41.33%
90d
-99.99%
|
Open $0.00165152
Low $0.00165152
High $0.00165152
|
- - | - |
|
||
| 10040 |
Bondly
10040
BOND
|
- | - | - | -0.59% |
30d
-29.4%
60d
-43.54%
90d
-50.68%
|
Open $0.00028681
Low $0.00028681
High $0.00028681
|
- - | - |
|
||
| 10041 |
Bone
10041
BONE
|
- | - | - | 0.04% |
30d
-8.35%
60d
-27.91%
90d
-57.71%
|
Open $0.00109989
Low $0.00109989
High $0.00109989
|
- - | - |
|
||
| 10042 |
Bone
10042
BONE
|
- | - | - | -90% |
30d
-99.9%
60d
-99.9%
90d
-99.9%
|
Open $0.00002598
Low $0.00002598
High $0.00002598
|
- - | - |
|
||
| 10043 |
Bone
10043
BONE
|
- | - | - | 1.03% |
30d
-71.07%
60d
-70.57%
90d
-78.12%
|
Open $0.0009773
Low $0.0009773
High $0.0009773
|
- - | - |
|
||
| 10044 |
BONE 2.0
10044
BONE2.0
|
- | - | - | -1.05% |
30d
-99.94%
60d
-99.94%
90d
-99.82%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 10045 |
BONES•OF•BITDOG
10045
BONES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119927
Low $0.00119927
High $0.00119927
|
- - | - |
|
||
| 10046 |
BonesCoin
10046
BONES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10047 |
BonezYard
10047
BNZ
|
- | - | - | -0.04% |
30d
-6.15%
60d
-6.13%
90d
-99.64%
|
Open $0.00015964
Low $0.00015964
High $0.00015964
|
- - | - |
|
||
| 10048 |
BonFi
10048
BNF
|
- | - | - | -21.76% |
30d
-34.69%
60d
-31.59%
90d
30.54%
|
Open $0.0000273
Low $0.0000273
High $0.0000273
|
- - | - |
|
||
| 10049 |
Bonfire
10049
BONFIRE
|
$0.00000001 | - | -8.65% | -6.42% |
30d
-0.55%
60d
-26.51%
90d
-18.64%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
- - | - |
|
||
| 10050 |
BONFIRE
10050
BONFIRE
|
- | - | - | -0.16% |
30d
-97.53%
60d
-97.05%
90d
-97.05%
|
Open $0.077059
Low $0.077059
High $0.077059
|
- - | - |
|
33.847 Coins Monitored - Page
201 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.