Market Cap $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Coins
34.183
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Blacksmith Token
10001
BS
|
- | - | - | - |
30d
-48.74%
60d
-63.44%
90d
-66.17%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
| 10002 |
Blackstar
10002
BSTAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10003 |
BlackSwan AI
10003
BLACKSWAN
|
- | - | - | - |
30d
-32.98%
60d
-63.5%
90d
-39.4%
|
Open $0.00926468
Low $0.00926468
High $0.00926468
|
- - | - |
|
||
| 10004 |
Blades Of Glory
10004
BLADESOFGLORY
|
- | - | - | 1.3% |
30d
-48.81%
60d
-97.6%
90d
-97.6%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10005 |
BladeWarrior
10005
BLADE
|
- | - | - | -0.46% |
30d
1.49%
60d
-16.16%
90d
-21.75%
|
Open $0.00774352
Low $0.00774352
High $0.00774352
|
- - | - |
|
||
| 10006 |
BlakeBitcoin
10006
BBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10007 |
Blakecoin
10007
BLC
|
- | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Open $0.00033065
Low $0.00033065
High $0.00033065
|
- - | - |
|
||
| 10008 |
BlakeStar
10008
BLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10009 |
Blanc
10009
BLANC
|
- | - | - | -0.09% |
30d
-2%
60d
3.55%
90d
4.72%
|
Open $0.066287
Low $0.066287
High $0.066287
|
- - | - |
|
||
| 10010 |
Blast
10010
BLAST
|
- | 17.98% | 10.33% | 10.33% |
30d
10.33%
60d
10.33%
90d
10.33%
|
Open $0.020474
Low $0.018812
High $0.027228
|
- - | - |
|
||
| 10011 |
Blast Frontiers
10011
BLAST
|
- | - | - | - |
30d
-16.58%
60d
-24.57%
90d
-50.48%
|
Open $0.000005969
Low $0.000005969
High $0.000005969
|
- - | - |
|
||
| 10012 |
Blast Inu
10012
BINU
|
- | - | - | - |
30d
-19.27%
60d
-48.33%
90d
-77.54%
|
Open $0.00001931
Low $0.00001931
High $0.00001931
|
- - | - |
|
||
| 10013 |
Blast Pepe
10013
BEPE
|
- | - | - | -4.48% |
30d
-6.91%
60d
21.59%
90d
16.83%
|
Open $0.000000527
Low $0.000000527
High $0.000000527
|
- - | - |
|
||
| 10014 |
Blast Royale
10014
NOOB
|
- | - | - | -15.44% |
30d
-33.89%
60d
-22.1%
90d
-29.19%
|
Open $0.0000651
Low $0.0000651
High $0.0000651
|
- - | - |
|
||
| 10015 |
BlastAI
10015
BLAST
|
- | - | - | - |
30d
-6.89%
60d
-12.46%
90d
-26.69%
|
Open $0.0003267
Low $0.0003267
High $0.0003267
|
- - | - |
|
||
| 10016 |
BlastCat
10016
BCAT
|
- | - | - | - |
30d
-22.73%
60d
-51.55%
90d
-66.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10017 |
BlastDEX
10017
BD
|
- | - | - | 1.69% |
30d
2.43%
60d
-2.09%
90d
-24.8%
|
Open $0.00002727
Low $0.00002727
High $0.00002727
|
- - | - |
|
||
| 10018 |
Blaster Token
10018
BLT
|
- | - | - | 1.55% |
30d
-0.46%
60d
15.86%
90d
-2.2%
|
Open $0.00010418
Low $0.00010418
High $0.00010418
|
- - | - |
|
||
| 10019 |
BlastOff
10019
OFF
|
- | - | - | 4.73% |
30d
12.77%
60d
23.2%
90d
-36.54%
|
Open $0.00953463
Low $0.00953463
High $0.00953463
|
- - | - |
|
||
| 10020 |
Blastoise Inu
10020
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30d
-93.98%
60d
-83.96%
90d
-83.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10021 |
BlastUP
10021
BLASTUP
|
$0.000191 | - | - | 2.13% |
30d
14.33%
60d
12.17%
90d
-34.97%
|
Open $0.00019145
Low $0.00019145
High $0.00019145
|
- - | - |
|
||
| 10022 |
Blatform
10022
BFORM
|
- | - | - | - |
30d
-67.24%
60d
-67.24%
90d
-67.24%
|
Open $0.0079931
Low $0.0079931
High $0.0079931
|
- - | - |
|
||
| 10023 |
Blaze
10023
BLAZE
|
$0.00000046 | - | -7.19% | -22.13% |
30d
-31.82%
60d
-26.97%
90d
-37.41%
|
Open $0.000000496
Low $0.000000454
High $0.000000496
|
- - | - |
|
||
| 10024 |
Blaze
10024
BLAZE
|
- | - | - | - |
30d
0.01%
60d
-9.17%
90d
46.02%
|
Open $0.00001687
Low $0.00001687
High $0.00001687
|
- - | - |
|
||
| 10025 |
Blaze DeFi
10025
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d
-38.53%
60d
-22.69%
90d
17.05%
|
Open $0.391306
Low $0.380646
High $0.404978
|
- - | - |
|
||
| 10026 |
Blaze Network
10026
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
86.78%
|
Open -
Low -
High $0.937992
|
- - | - |
|
||
| 10027 |
BLAZE TOKEN
10027
BLZE
|
- | - | - | - |
30d
-98.25%
60d
-98.35%
90d
-99.15%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 10028 |
BlazeCoin
10028
BLZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10029 |
BlazerCoin
10029
BLAZR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 10030 |
BlazeX
10030
BLAZEX
|
- | - | - | - |
30d
8.76%
60d
10.84%
90d
-52.3%
|
Open $0.0001175
Low $0.0001175
High $0.0001175
|
- - | - |
|
||
| 10031 |
BLCK Coin
10031
BLCK
|
$0.000192 | - | - | - |
30d
-2.36%
60d
-0.03%
90d
-27.16%
|
Open $0.00019152
Low $0.00019152
High $0.00019152
|
- - | - |
|
||
| 10032 |
Blend
10032
BLEND
|
- | - | - | - |
30d
289.83%
60d
167.03%
90d
185.36%
|
Open $0.00009376
Low $0.00009376
High $0.00009376
|
- - | - |
|
||
| 10033 |
Blepe
10033
BLEPE
|
- | - | - | -2% |
30d
5.45%
60d
-43.62%
90d
-56.58%
|
Open $0.00001512
Low $0.00001512
High $0.00001512
|
- - | - |
|
||
| 10034 |
BLERF
10034
BLERF
|
$0.00000151 | - | -16.46% | -35.09% |
30d
-40.66%
60d
-43.88%
90d
-54.35%
|
Open $0.000001806
Low $0.0000015009
High $0.000001812
|
- - | - |
|
||
| 10035 |
Bliffy
10035
BLIFFY
|
$0.00000124 | - | -2.79% | -15.47% |
30d
-28.47%
60d
-45.33%
90d
-60.85%
|
Open $0.000001279
Low $0.000001231
High $0.000001279
|
- - | - |
|
||
| 10036 |
Blin Metaverse
10036
BLIN
|
- | - | - | -4.3% |
30d
-86.82%
60d
-84.03%
90d
-82.89%
|
Open $0.00015794
Low $0.00015794
High $0.00015794
|
- - | - |
|
||
| 10037 |
Blind Boxes
10037
BLES
|
- | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
- - | - |
|
||
| 10038 |
Blindsight
10038
BLIND
|
- | - | - | -10.75% |
30d
-47.95%
60d
-72.06%
90d
-94.24%
|
Open $0.00008723
Low $0.00008723
High $0.00008723
|
- - | - |
|
||
| 10039 |
Blinked
10039
BLKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10040 |
BlipCoin
10040
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $215,472.52
|
- - | - |
|
||
| 10041 |
Blitz Labs
10041
BLITZ
|
- | - | - | 0.01% |
30d
-43.54%
60d
-55.76%
90d
-78.66%
|
Open $0.00208906
Low $0.00208906
High $0.00208906
|
- - | - |
|
||
| 10042 |
Blitzcash
10042
BLITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10043 |
Blizz Finance
10043
BLZZ
|
- | - | - | -1.97% |
30d
-10.37%
60d
-24.72%
90d
-40.51%
|
Open $0.00006991
Low $0.00006991
High $0.00006991
|
- - | - |
|
||
| 10044 |
Blizzard Network
10044
BLIZZ
|
- | - | - | -2.04% |
30d
-19.19%
60d
-43.95%
90d
-56.44%
|
Open $0.00033239
Low $0.00033239
High $0.00033239
|
- - | - |
|
||
| 10045 |
Blizzard.money
10045
BLZD
|
$0.002222 | - | 0.07% | -4.24% |
30d
-14.87%
60d
-9.32%
90d
-10.9%
|
Open $0.00222846
Low $0.00217377
High $0.00222846
|
- - | - |
|
||
| 10046 |
Blob
10046
BLOB
|
- | - | - | - |
30d
-49.89%
60d
-68.13%
90d
-80.17%
|
Open $0.00068803
Low $0.00068803
High $0.00068803
|
- - | - |
|
||
| 10047 |
Blob(belikeblob.com)
10047
BLOB
|
$0.000016 | - | -1.69% | -16.4% |
30d
-28.47%
60d
-39.46%
90d
-50.83%
|
Open $0.00001592
Low $0.0000151
High $0.00001605
|
- - | - |
|
||
| 10048 |
Blobana Pet
10048
BLOB
|
$0.000029 | - | - | 0.25% |
30d
-6.51%
60d
-14.82%
90d
-26.84%
|
Open $0.00002929
Low $0.00002929
High $0.00002929
|
- - | - |
|
||
| 10049 |
BLOC.MONEY
10049
BLOCM
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 10050 |
Blocjerk
10050
BJ
|
- | - | - | - |
30d
-
60d
-5.3%
90d
-6.64%
|
Open $0.137173
Low $0.137173
High $0.137173
|
- - | - |
|
34.183 Coins Monitored - Page
201 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.