Market Cap $4.17T
4.22%
Volume 24h $572.51B
27.98%
BTC % 54.88%
-1.47%
ETH % 11.95%
3.34%
Coins
33.405
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Black Friday DOGE
10001
BLACKFRIDAY
|
- | 0.63% | -5.12% | -75.79% |
30d
-75.79%
60d
-75.79%
90d
-75.79%
|
Open $0.000003975
Low $0.000003771
High $0.000004494
|
- - | - |
|
||
| 10002 |
Black Hole Coin
10002
BHC
|
- | - | - | -1.46% |
30d
-47.35%
60d
-95.65%
90d
-95.65%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 10003 |
Black Lemon
10003
BOM
|
- | -0.25% | -1.15% | -9.68% |
30d
-36.46%
60d
-46.51%
90d
-60.78%
|
Open $0.008308
Low $0.00827596
High $0.00839687
|
- - | - |
|
||
| 10004 |
Black Market Gaming
10004
BMG
|
- | 0.2% | 2.55% | 116.01% |
30d
-48.31%
60d
-
90d
-
|
Open $0.00492816
Low $0.00486524
High $0.00513286
|
- - | - |
|
||
| 10005 |
Black Myth WuKong
10005
WUKONG
|
- | - | -40.88% | -58.81% |
30d
-70.24%
60d
-58.87%
90d
-58.07%
|
Open $0.094056
Low $0.094056
High $0.094056
|
- - | - |
|
||
| 10006 |
Black Pearl Coin
10006
XBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10007 |
Black Pepe
10007
PEPEB
|
- | - | - | 0.03% |
30d
-10.95%
60d
-13.6%
90d
-19.32%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 10008 |
Black Rabbit AI
10008
BRAIN
|
- | - | - | 0.48% |
30d
-9.09%
60d
-22.42%
90d
-67.95%
|
Open $0.035333
Low $0.035333
High $0.035333
|
- - | - |
|
||
| 10009 |
BLACK ROCK
10009
ROCK
|
$0.00000914 | - | 5.45% | -17.95% |
30d
-15.19%
60d
-11.65%
90d
-19.71%
|
Open $0.000008668
Low $0.000008664
High $0.00000934
|
- - | - |
|
||
| 10010 |
Black Sale
10010
BLACKSALE
|
- | - | - | - |
30d
-40.67%
60d
-62.86%
90d
-65.85%
|
Open $0.00020069
Low $0.00020069
High $0.00020069
|
- - | - |
|
||
| 10011 |
BLACK SHIBA
10011
$BSHIB
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10012 |
BLACK SHIBA INU
10012
SHIBB
|
- | - | - | - |
30d
59%
60d
59%
90d
59%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 10013 |
Black Stallion
10013
BS
|
- | - | - | 0.05% |
30d
-83.72%
60d
-81.73%
90d
-81.47%
|
Open $0.00339323
Low $0.00339323
High $0.00339323
|
- - | - |
|
||
| 10014 |
Black Token
10014
BLACK
|
- | - | - | - |
30d
-0.12%
60d
-0.17%
90d
-0.23%
|
Open $0.00012798
Low $0.00012798
High $0.00012798
|
- - | - |
|
||
| 10015 |
Black Unicorn Corp.
10015
MOO
|
$0.00000870 | - | 6.83% | -12.3% |
30d
-21.73%
60d
-39.85%
90d
-13.3%
|
Open $0.000008181
Low $0.000008147
High $0.0000088619
|
- - | - |
|
||
| 10016 |
Black Whale
10016
BLK
|
- | - | - | -7.39% |
30d
-12.49%
60d
-42.81%
90d
-48.85%
|
Open $2.7796
Low $2.7796
High $2.7796
|
- - | - |
|
||
| 10017 |
BlackBerry Token
10017
BBTK
|
- | -0.02% | 0.6% | -25.53% |
30d
-80.52%
60d
-94.73%
90d
-
|
Open $0.000000005
Low -
High $0.000000005
|
- - | - |
|
||
| 10018 |
BlackBerry tokenized stock FTX
10018
BB
|
- | - | - | - |
30d
-1.51%
60d
-26.32%
90d
-34.16%
|
Open $4.3800
Low $4.3800
High $4.3800
|
- - | - |
|
||
| 10019 |
Blackbox Foundation
10019
BBOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10020 |
Blackder AI
10020
BLD
|
- | - | - | - |
30d
-24.48%
60d
-27.9%
90d
-76.66%
|
Open $0.00020565
Low $0.00020565
High $0.00020565
|
- - | - |
|
||
| 10021 |
BlackDragon
10021
BDT
|
- | - | - | - |
30d
-17.37%
60d
-17.37%
90d
-17.37%
|
Open $1.9666
Low $1.9666
High $1.9666
|
- - | - |
|
||
| 10022 |
BlackFisk
10022
BLFI
|
- | -0.85% | -5.76% | -24.85% |
30d
-56.75%
60d
-80.96%
90d
-92.12%
|
Open $2.7190
Low $2.5622
High $2.7190
|
- - | - |
|
||
| 10023 |
BlackHat
10023
BLKC
|
- | - | - | - |
30d
-0.26%
60d
58.98%
90d
-5.69%
|
Open $0.00798622
Low $0.00798622
High $0.00798622
|
- - | - |
|
||
| 10024 |
BLACKHOLE PROTOCOL
10024
BLACKHP
|
$0.001393 | - | - | -33.09% |
30d
-89.83%
60d
-90.26%
90d
-67.88%
|
Open $0.00139343
Low $0.00139343
High $0.00139343
|
- - | - |
|
||
| 10025 |
BlackholeCoin
10025
BLHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10026 |
BlackHoleDAO
10026
BHO
|
- | - | - | 0.1% |
30d
-2.86%
60d
-83.47%
90d
-90.39%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 10027 |
BlackHoleSwap-Compound DAIUSDC
10027
BHSC
|
- | -4.04% | -5.92% | -9.01% |
30d
-11.79%
60d
-
90d
-
|
Open -
Low -
High $1.0154
|
- - | - |
|
||
| 10028 |
Blackjack.fun
10028
BJF
|
- | - | - | 0.51% |
30d
0.51%
60d
1.85%
90d
-21.05%
|
Open $0.00126664
Low $0.00126664
High $0.00126664
|
- - | - |
|
||
| 10029 |
Blackmoon
10029
BMC
|
- | -0.05% | 9.2% | -6.47% |
30d
-14.33%
60d
-31.74%
90d
121.55%
|
Open $0.043184
Low $0.043079
High $0.062203
|
- - | - |
|
||
| 10030 |
Blacknet
10030
BLACKN
|
- | 0.02% | 0.15% | -0.14% |
30d
-28.83%
60d
11.35%
90d
-
|
Open $0.0034956
Low $0.0034956
High $0.0034956
|
- - | - |
|
||
| 10031 |
BlackPoker
10031
BPKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0023977
Low $0.0023977
High $0.0023977
|
- - | - |
|
||
| 10032 |
BlackPool
10032
BLACKP
|
- | - | -3.84% | -1.56% |
30d
-25.85%
60d
-16.86%
90d
-29.36%
|
Open $0.165108
Low $0.158757
High $0.165108
|
- - | - |
|
||
| 10033 |
BlackRock
10033
BLACKROCK
|
- | - | - | - |
30d
226.55%
60d
199.22%
90d
212.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10034 |
BlackShadowCoin
10034
BS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10035 |
Blacksmith Token
10035
BS
|
- | - | - | - |
30d
-48.74%
60d
-63.44%
90d
-66.17%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
| 10036 |
Blackstar
10036
BSTAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10037 |
BlackSwan AI
10037
BLACKSWAN
|
- | - | - | - |
30d
-32.98%
60d
-63.5%
90d
-39.4%
|
Open $0.00926468
Low $0.00926468
High $0.00926468
|
- - | - |
|
||
| 10038 |
Blades Of Glory
10038
BLADESOFGLORY
|
- | - | - | 1.3% |
30d
-48.81%
60d
-97.6%
90d
-97.6%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10039 |
BladeWarrior
10039
BLADE
|
- | - | - | -0.46% |
30d
1.49%
60d
-16.16%
90d
-21.75%
|
Open $0.00774352
Low $0.00774352
High $0.00774352
|
- - | - |
|
||
| 10040 |
BlakeBitcoin
10040
BBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10041 |
Blakecoin
10041
BLC
|
- | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Open $0.00033065
Low $0.00033065
High $0.00033065
|
- - | - |
|
||
| 10042 |
BlakeStar
10042
BLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10043 |
Blanc
10043
BLANC
|
- | - | - | -0.09% |
30d
-2%
60d
3.55%
90d
4.72%
|
Open $0.066287
Low $0.066287
High $0.066287
|
- - | - |
|
||
| 10044 |
Blast
10044
BLAST
|
- | 17.98% | 10.33% | 10.33% |
30d
10.33%
60d
10.33%
90d
10.33%
|
Open $0.020474
Low $0.018812
High $0.027228
|
- - | - |
|
||
| 10045 |
Blast Frontiers
10045
BLAST
|
- | - | - | - |
30d
-16.58%
60d
-24.57%
90d
-50.48%
|
Open $0.000005969
Low $0.000005969
High $0.000005969
|
- - | - |
|
||
| 10046 |
Blast Inu
10046
BINU
|
- | - | - | - |
30d
-19.27%
60d
-48.33%
90d
-77.54%
|
Open $0.00001931
Low $0.00001931
High $0.00001931
|
- - | - |
|
||
| 10047 |
Blast Pepe
10047
BEPE
|
- | - | - | -4.48% |
30d
-6.91%
60d
21.59%
90d
16.83%
|
Open $0.000000527
Low $0.000000527
High $0.000000527
|
- - | - |
|
||
| 10048 |
Blast Royale
10048
NOOB
|
- | - | - | -6.2% |
30d
38%
60d
27.12%
90d
-20.61%
|
Open $0.00009848
Low $0.00009848
High $0.00009848
|
- - | - |
|
||
| 10049 |
BlastAI
10049
BLAST
|
- | - | - | - |
30d
-6.89%
60d
-12.46%
90d
-26.69%
|
Open $0.0003267
Low $0.0003267
High $0.0003267
|
- - | - |
|
||
| 10050 |
BlastCat
10050
BCAT
|
- | - | - | - |
30d
-22.73%
60d
-51.55%
90d
-66.92%
|
Open -
Low -
High -
|
- - | - |
|
33.405 Coins Monitored - Page
201 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.