Market Cap $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Coins
33.135
+9
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
BLACK SHIBA INU
10001
SHIBB
|
- | - | - | - |
30d
59%
60d
59%
90d
59%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 10002 |
Black Stallion
10002
BS
|
- | - | - | 0.05% |
30d
-83.72%
60d
-81.73%
90d
-81.47%
|
Open $0.00339323
Low $0.00339323
High $0.00339323
|
- - | - |
|
||
| 10003 |
Black Token
10003
BLACK
|
- | - | - | - |
30d
-0.12%
60d
-0.17%
90d
-0.23%
|
Open $0.00012798
Low $0.00012798
High $0.00012798
|
- - | - |
|
||
| 10004 |
Black Unicorn Corp.
10004
MOO
|
$0.000011 | - | 4.79% | 8.23% |
30d
-23.1%
60d
11.88%
90d
-43.75%
|
Open $0.00001043
Low $0.00001043
High $0.00001112
|
- - | - |
|
||
| 10005 |
Black Whale
10005
BLK
|
- | - | - | -7.39% |
30d
-12.49%
60d
-42.81%
90d
-48.85%
|
Open $2.7796
Low $2.7796
High $2.7796
|
- - | - |
|
||
| 10006 |
BlackBerry Token
10006
BBTK
|
- | -0.02% | 0.6% | -25.53% |
30d
-80.52%
60d
-94.73%
90d
-
|
Open $0.000000005
Low -
High $0.000000005
|
- - | - |
|
||
| 10007 |
BlackBerry tokenized stock FTX
10007
BB
|
- | - | - | - |
30d
-1.51%
60d
-26.32%
90d
-34.16%
|
Open $4.3800
Low $4.3800
High $4.3800
|
- - | - |
|
||
| 10008 |
Blackbox Foundation
10008
BBOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10009 |
Blackder AI
10009
BLD
|
- | - | - | - |
30d
-24.48%
60d
-27.9%
90d
-76.66%
|
Open $0.00020565
Low $0.00020565
High $0.00020565
|
- - | - |
|
||
| 10010 |
BlackDragon
10010
BDT
|
- | - | - | - |
30d
-17.37%
60d
-17.37%
90d
-17.37%
|
Open $1.9666
Low $1.9666
High $1.9666
|
- - | - |
|
||
| 10011 |
BlackFisk
10011
BLFI
|
- | -0.85% | -5.76% | -24.85% |
30d
-56.75%
60d
-80.96%
90d
-92.12%
|
Open $2.7190
Low $2.5622
High $2.7190
|
- - | - |
|
||
| 10012 |
BlackHat
10012
BLKC
|
- | - | - | - |
30d
-0.26%
60d
58.98%
90d
-5.69%
|
Open $0.00798622
Low $0.00798622
High $0.00798622
|
- - | - |
|
||
| 10013 |
BlackholeCoin
10013
BLHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10014 |
BlackHoleDAO
10014
BHO
|
- | - | - | 0.1% |
30d
-2.86%
60d
-83.47%
90d
-90.39%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 10015 |
BlackHoleSwap-Compound DAIUSDC
10015
BHSC
|
- | -4.04% | -5.92% | -9.01% |
30d
-11.79%
60d
-
90d
-
|
Open -
Low -
High $1.0154
|
- - | - |
|
||
| 10016 |
Blackjack.fun
10016
BJF
|
- | - | - | 0.51% |
30d
0.51%
60d
1.85%
90d
-21.05%
|
Open $0.00126664
Low $0.00126664
High $0.00126664
|
- - | - |
|
||
| 10017 |
Blackmoon
10017
BMC
|
- | -0.05% | 9.2% | -6.47% |
30d
-14.33%
60d
-31.74%
90d
121.55%
|
Open $0.043184
Low $0.043079
High $0.062203
|
- - | - |
|
||
| 10018 |
Blacknet
10018
BLACKN
|
- | 0.02% | 0.15% | -0.14% |
30d
-28.83%
60d
11.35%
90d
-
|
Open $0.0034956
Low $0.0034956
High $0.0034956
|
- - | - |
|
||
| 10019 |
BlackPoker
10019
BPKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0023977
Low $0.0023977
High $0.0023977
|
- - | - |
|
||
| 10020 |
BlackPool
10020
BLACKP
|
- | - | -3.84% | -1.56% |
30d
-25.85%
60d
-16.86%
90d
-29.36%
|
Open $0.165108
Low $0.158757
High $0.165108
|
- - | - |
|
||
| 10021 |
BlackRock
10021
BLACKROCK
|
- | - | - | - |
30d
226.55%
60d
199.22%
90d
212.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10022 |
BlackShadowCoin
10022
BS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10023 |
Blacksmith Token
10023
BS
|
- | - | - | - |
30d
-48.74%
60d
-63.44%
90d
-66.17%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
| 10024 |
Blackstar
10024
BSTAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10025 |
BlackSwan AI
10025
BLACKSWAN
|
- | - | - | - |
30d
-32.98%
60d
-63.5%
90d
-39.4%
|
Open $0.00926468
Low $0.00926468
High $0.00926468
|
- - | - |
|
||
| 10026 |
Blades Of Glory
10026
BLADESOFGLORY
|
- | - | - | 1.3% |
30d
-48.81%
60d
-97.6%
90d
-97.6%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10027 |
BladeWarrior
10027
BLADE
|
- | - | - | -0.46% |
30d
1.49%
60d
-16.16%
90d
-21.75%
|
Open $0.00774352
Low $0.00774352
High $0.00774352
|
- - | - |
|
||
| 10028 |
BlakeBitcoin
10028
BBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10029 |
Blakecoin
10029
BLC
|
- | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Open $0.00033065
Low $0.00033065
High $0.00033065
|
- - | - |
|
||
| 10030 |
BlakeStar
10030
BLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10031 |
Blanc
10031
BLANC
|
- | - | - | -0.09% |
30d
-2%
60d
3.55%
90d
4.72%
|
Open $0.066287
Low $0.066287
High $0.066287
|
- - | - |
|
||
| 10032 |
Blast
10032
BLAST
|
- | 17.98% | 10.33% | 10.33% |
30d
10.33%
60d
10.33%
90d
10.33%
|
Open $0.020474
Low $0.018812
High $0.027228
|
- - | - |
|
||
| 10033 |
Blast Frontiers
10033
BLAST
|
- | - | - | - |
30d
-16.58%
60d
-24.57%
90d
-50.48%
|
Open $0.000005969
Low $0.000005969
High $0.000005969
|
- - | - |
|
||
| 10034 |
Blast Inu
10034
BINU
|
- | - | - | - |
30d
-19.27%
60d
-48.33%
90d
-77.54%
|
Open $0.00001931
Low $0.00001931
High $0.00001931
|
- - | - |
|
||
| 10035 |
Blast Pepe
10035
BEPE
|
- | - | - | -4.48% |
30d
-6.91%
60d
21.59%
90d
16.83%
|
Open $0.000000527
Low $0.000000527
High $0.000000527
|
- - | - |
|
||
| 10036 |
Blast Royale
10036
NOOB
|
$0.000114 | - | 0.65% | 36.57% |
30d
19.97%
60d
-7.96%
90d
-11.54%
|
Open $0.0001134
Low $0.0001134
High $0.00012889
|
- - | - |
|
||
| 10037 |
BlastAI
10037
BLAST
|
- | - | - | - |
30d
-6.89%
60d
-12.46%
90d
-26.69%
|
Open $0.0003267
Low $0.0003267
High $0.0003267
|
- - | - |
|
||
| 10038 |
BlastCat
10038
BCAT
|
- | - | - | - |
30d
-22.73%
60d
-51.55%
90d
-66.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10039 |
BlastDEX
10039
BD
|
$0.000056 | - | 5.66% | 9.15% |
30d
-1.03%
60d
59.02%
90d
72.43%
|
Open $0.00005254
Low $0.00005254
High $0.00005552
|
- - | - |
|
||
| 10040 |
Blaster Token
10040
BLT
|
- | - | - | 1.55% |
30d
-0.46%
60d
15.86%
90d
-2.2%
|
Open $0.00010418
Low $0.00010418
High $0.00010418
|
- - | - |
|
||
| 10041 |
BlastOff
10041
OFF
|
$0.009535 | - | - | 4.73% |
30d
12.77%
60d
23.2%
90d
-36.54%
|
Open $0.00953463
Low $0.00953463
High $0.00953463
|
- - | - |
|
||
| 10042 |
Blastoise Inu
10042
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30d
-93.98%
60d
-83.96%
90d
-83.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10043 |
Blatform
10043
BFORM
|
- | - | - | - |
30d
-67.24%
60d
-67.24%
90d
-67.24%
|
Open $0.0079931
Low $0.0079931
High $0.0079931
|
- - | - |
|
||
| 10044 |
Blaze
10044
BLAZE
|
- | - | - | - |
30d
0.01%
60d
-9.17%
90d
46.02%
|
Open $0.00001687
Low $0.00001687
High $0.00001687
|
- - | - |
|
||
| 10045 |
Blaze DeFi
10045
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d
-38.53%
60d
-22.69%
90d
17.05%
|
Open $0.391306
Low $0.380646
High $0.404978
|
- - | - |
|
||
| 10046 |
Blaze Network
10046
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
86.78%
|
Open -
Low -
High $0.937992
|
- - | - |
|
||
| 10047 |
BLAZE TOKEN
10047
BLZE
|
- | - | - | - |
30d
-98.25%
60d
-98.35%
90d
-99.15%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 10048 |
BlazeCoin
10048
BLZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10049 |
BlazerCoin
10049
BLAZR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 10050 |
BlazeX
10050
BLAZEX
|
- | - | - | - |
30d
8.76%
60d
10.84%
90d
-52.3%
|
Open $0.0001175
Low $0.0001175
High $0.0001175
|
- - | - |
|
33.135 Coins Monitored - Page
201 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.