Market Cap $3.69T
-4.37%
Volume 24h $454.89B
39.56%
BTC % 56.09%
0.66%
ETH % 11.38%
-2.19%
Coins
33.596
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
BlackRock
10001
BLACKROCK
|
- | - | - | - |
30d
226.55%
60d
199.22%
90d
212.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10002 |
BlackShadowCoin
10002
BS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10003 |
Blacksmith Token
10003
BS
|
- | - | - | - |
30d
-48.74%
60d
-63.44%
90d
-66.17%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
| 10004 |
Blackstar
10004
BSTAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10005 |
BlackSwan AI
10005
BLACKSWAN
|
- | - | - | - |
30d
-32.98%
60d
-63.5%
90d
-39.4%
|
Open $0.00926468
Low $0.00926468
High $0.00926468
|
- - | - |
|
||
| 10006 |
Blades Of Glory
10006
BLADESOFGLORY
|
- | - | - | 1.3% |
30d
-48.81%
60d
-97.6%
90d
-97.6%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10007 |
BladeWarrior
10007
BLADE
|
- | - | - | -0.46% |
30d
1.49%
60d
-16.16%
90d
-21.75%
|
Open $0.00774352
Low $0.00774352
High $0.00774352
|
- - | - |
|
||
| 10008 |
BlakeBitcoin
10008
BBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10009 |
Blakecoin
10009
BLC
|
- | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Open $0.00033065
Low $0.00033065
High $0.00033065
|
- - | - |
|
||
| 10010 |
BlakeStar
10010
BLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10011 |
Blanc
10011
BLANC
|
- | - | - | -0.09% |
30d
-2%
60d
3.55%
90d
4.72%
|
Open $0.066287
Low $0.066287
High $0.066287
|
- - | - |
|
||
| 10012 |
Blast
10012
BLAST
|
- | 17.98% | 10.33% | 10.33% |
30d
10.33%
60d
10.33%
90d
10.33%
|
Open $0.020474
Low $0.018812
High $0.027228
|
- - | - |
|
||
| 10013 |
Blast Frontiers
10013
BLAST
|
- | - | - | - |
30d
-16.58%
60d
-24.57%
90d
-50.48%
|
Open $0.000005969
Low $0.000005969
High $0.000005969
|
- - | - |
|
||
| 10014 |
Blast Inu
10014
BINU
|
- | - | - | - |
30d
-19.27%
60d
-48.33%
90d
-77.54%
|
Open $0.00001931
Low $0.00001931
High $0.00001931
|
- - | - |
|
||
| 10015 |
Blast Pepe
10015
BEPE
|
- | - | - | -4.48% |
30d
-6.91%
60d
21.59%
90d
16.83%
|
Open $0.000000527
Low $0.000000527
High $0.000000527
|
- - | - |
|
||
| 10016 |
Blast Royale
10016
NOOB
|
$0.000065 | - | - | -15.44% |
30d
-33.89%
60d
-22.1%
90d
-24.64%
|
Open $0.0000651
Low $0.0000651
High $0.0000651
|
- - | - |
|
||
| 10017 |
BlastAI
10017
BLAST
|
- | - | - | - |
30d
-6.89%
60d
-12.46%
90d
-26.69%
|
Open $0.0003267
Low $0.0003267
High $0.0003267
|
- - | - |
|
||
| 10018 |
BlastCat
10018
BCAT
|
- | - | - | - |
30d
-22.73%
60d
-51.55%
90d
-66.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10019 |
BlastDEX
10019
BD
|
$0.000032 | - | -7.39% | -12.79% |
30d
-38.21%
60d
-37.74%
90d
-26.13%
|
Open $0.00003409
Low $0.00003157
High $0.00003409
|
- - | - |
|
||
| 10020 |
Blaster Token
10020
BLT
|
- | - | - | 1.55% |
30d
-0.46%
60d
15.86%
90d
-2.2%
|
Open $0.00010418
Low $0.00010418
High $0.00010418
|
- - | - |
|
||
| 10021 |
BlastOff
10021
OFF
|
- | - | - | 4.73% |
30d
12.77%
60d
23.2%
90d
-36.54%
|
Open $0.00953463
Low $0.00953463
High $0.00953463
|
- - | - |
|
||
| 10022 |
Blastoise Inu
10022
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30d
-93.98%
60d
-83.96%
90d
-83.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10023 |
BlastUP
10023
BLASTUP
|
$0.000231 | - | -2.81% | -19.8% |
30d
-35.7%
60d
-52.67%
90d
-68.78%
|
Open $0.00024609
Low $0.00023113
High $0.00024609
|
- - | - |
|
||
| 10024 |
Blatform
10024
BFORM
|
- | - | - | - |
30d
-67.24%
60d
-67.24%
90d
-67.24%
|
Open $0.0079931
Low $0.0079931
High $0.0079931
|
- - | - |
|
||
| 10025 |
Blaze
10025
BLAZE
|
$0.00000076 | - | -4.66% | -11.95% |
30d
-17.45%
60d
-20.61%
90d
-18.49%
|
Open $0.000000801
Low $0.000000764
High $0.000000801
|
- - | - |
|
||
| 10026 |
Blaze
10026
BLAZE
|
- | - | - | - |
30d
0.01%
60d
-9.17%
90d
46.02%
|
Open $0.00001687
Low $0.00001687
High $0.00001687
|
- - | - |
|
||
| 10027 |
Blaze DeFi
10027
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d
-38.53%
60d
-22.69%
90d
17.05%
|
Open $0.391306
Low $0.380646
High $0.404978
|
- - | - |
|
||
| 10028 |
Blaze Network
10028
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
86.78%
|
Open -
Low -
High $0.937992
|
- - | - |
|
||
| 10029 |
BLAZE TOKEN
10029
BLZE
|
- | - | - | - |
30d
-98.25%
60d
-98.35%
90d
-99.15%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 10030 |
BlazeCoin
10030
BLZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10031 |
BlazerCoin
10031
BLAZR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 10032 |
BlazeX
10032
BLAZEX
|
- | - | - | - |
30d
8.76%
60d
10.84%
90d
-52.3%
|
Open $0.0001175
Low $0.0001175
High $0.0001175
|
- - | - |
|
||
| 10033 |
BLCK Coin
10033
BLCK
|
$0.000245 | - | -3.79% | -13.03% |
30d
-25.36%
60d
-24.04%
90d
-19.53%
|
Open $0.00025501
Low $0.00024521
High $0.00025567
|
- - | - |
|
||
| 10034 |
Blepe
10034
BLEPE
|
$0.000027 | - | - | -4.85% |
30d
-22.54%
60d
-28.33%
90d
-28.33%
|
Open $0.00002683
Low $0.00002683
High $0.00002683
|
- - | - |
|
||
| 10035 |
BLERF
10035
BLERF
|
$0.00000332 | - | -7.08% | -15.05% |
30d
-31.26%
60d
-38.17%
90d
-29.26%
|
Open $0.000003569
Low $0.000003316
High $0.000003569
|
- - | - |
|
||
| 10036 |
Bliffy
10036
BLIFFY
|
$0.00000318 | - | -14.18% | -20.32% |
30d
-52.25%
60d
-70.24%
90d
-66.65%
|
Open $0.000003701
Low $0.000003173
High $0.000003701
|
- - | - |
|
||
| 10037 |
Blin Metaverse
10037
BLIN
|
- | - | - | -4.3% |
30d
-86.82%
60d
-84.03%
90d
-82.89%
|
Open $0.00015794
Low $0.00015794
High $0.00015794
|
- - | - |
|
||
| 10038 |
Blindsight
10038
BLIND
|
- | - | - | -10.75% |
30d
-47.95%
60d
-72.06%
90d
-94.24%
|
Open $0.00008723
Low $0.00008723
High $0.00008723
|
- - | - |
|
||
| 10039 |
Blinked
10039
BLKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10040 |
BlipCoin
10040
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $215,472.52
|
- - | - |
|
||
| 10041 |
Blitz Labs
10041
BLITZ
|
- | - | - | 0.01% |
30d
-43.54%
60d
-55.76%
90d
-78.66%
|
Open $0.00208906
Low $0.00208906
High $0.00208906
|
- - | - |
|
||
| 10042 |
Blitzcash
10042
BLITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10043 |
BlitzPredict
10043
BPX
|
$0.000081 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008087
Low $0.00008087
High $0.00008087
|
- - | - |
|
||
| 10044 |
Blizz Finance
10044
BLZZ
|
- | - | - | -1.97% |
30d
-10.37%
60d
-24.72%
90d
-40.51%
|
Open $0.00006991
Low $0.00006991
High $0.00006991
|
- - | - |
|
||
| 10045 |
Blizzard Network
10045
BLIZZ
|
- | - | - | -2.04% |
30d
-19.19%
60d
-43.95%
90d
-56.44%
|
Open $0.00033239
Low $0.00033239
High $0.00033239
|
- - | - |
|
||
| 10046 |
Blizzard.money
10046
BLZD
|
$0.002493 | - | -3.04% | -8.35% |
30d
-14.75%
60d
-10.08%
90d
-0.59%
|
Open $0.00258083
Low $0.00249261
High $0.00258083
|
- - | - |
|
||
| 10047 |
Blob
10047
BLOB
|
- | - | - | - |
30d
-49.89%
60d
-68.13%
90d
-80.17%
|
Open $0.00068803
Low $0.00068803
High $0.00068803
|
- - | - |
|
||
| 10048 |
Blob(belikeblob.com)
10048
BLOB
|
$0.000031 | - | -9.57% | -20.91% |
30d
-37.36%
60d
-39.63%
90d
-33.13%
|
Open $0.00003476
Low $0.00003099
High $0.00003476
|
- - | - |
|
||
| 10049 |
Blobana Pet
10049
BLOB
|
$0.000040 | - | -13.68% | -21.23% |
30d
-34.07%
60d
-29.41%
90d
-15.57%
|
Open $0.00004639
Low $0.0000396
High $0.00004639
|
- - | - |
|
||
| 10050 |
BLOC.MONEY
10050
BLOCM
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
33.596 Coins Monitored - Page
201 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.