Market Cap $2.64T
-3.26%
Volume 24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9051 |
bePAY Finance
9051
BECOIN
|
- | - | - | -6.24% |
30d
5.61%
60d
-5.76%
90d
-5.63%
|
Open $0.00203601
Low $0.00203601
High $0.00203601
|
- - | - |
|
||
| 9052 |
BEPE
9052
BEPE
|
$0.000053 | - | -10.78% | 9.09% |
30d
3.49%
60d
-44.58%
90d
-61.81%
|
Open $0.00005869
Low $0.00005299
High $0.00005939
|
- - | - |
|
||
| 9053 |
BEPIS
9053
BEPIS
|
- | 45998941.23% | -7.35% | -34.55% |
30d
-24.77%
60d
-24.77%
90d
-24.77%
|
Open $0.00052765
Low $0.00048958
High $0.00052765
|
- - | - |
|
||
| 9054 |
Beraborrow
9054
POLLEN
|
$0.000780 | - | 3.21% | 3.61% |
30d
-36.1%
60d
-71.17%
90d
-66.26%
|
Open $0.00075542
Low $0.00075542
High $0.00081008
|
- - | - |
|
||
| 9055 |
BergerDoge
9055
BERGERDOGE
|
- | - | - | -1.01% |
30d
-6.64%
60d
-18.81%
90d
-15.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9056 |
BERLUSCONI
9056
$SILVIO
|
- | - | - | 5.96% |
30d
-20.3%
60d
-80.88%
90d
-80.88%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 9057 |
Bermuda
9057
BMDA
|
- | - | - | - |
30d
-13.12%
60d
-29.31%
90d
-48.4%
|
Open $0.017147
Low $0.017147
High $0.017147
|
- - | - |
|
||
| 9058 |
Bermuda Shorts
9058
SHORT
|
$0.000020 | - | -1.54% | 3.44% |
30d
3.76%
60d
-30.33%
90d
-31.52%
|
Open $0.00001967
Low $0.00001967
High $0.00002002
|
- - | - |
|
||
| 9059 |
BERNARD
9059
BERN
|
- | 0.58% | 0.42% | -24.9% |
30d
1.98%
60d
-74.27%
90d
-
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 9060 |
BERNcash
9060
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 9061 |
BERNIE SENDERS
9061
BERNIE
|
- | - | - | 2.97% |
30d
-23.82%
60d
-23.82%
90d
-23.82%
|
Open $0.00001794
Low $0.00001794
High $0.00001794
|
- - | - |
|
||
| 9062 |
Berrie Dex
9062
BERRIE
|
$0.328451 | - | - | -0.64% |
30d
4.95%
60d
-17.43%
90d
-53.1%
|
Open $0.328451
Low $0.328451
High $0.328451
|
- - | - |
|
||
| 9063 |
Berry
9063
BERRY
|
- | - | - | -32.94% |
30d
-41.82%
60d
-74.47%
90d
-64.75%
|
Open $0.00005306
Low $0.00005306
High $0.00005306
|
- - | - |
|
||
| 9064 |
Berry
9064
BERRY
|
- | - | - | - |
30d
92.37%
60d
279.13%
90d
279.13%
|
Open $0.00663489
Low $0.00663489
High $0.00663489
|
- - | - |
|
||
| 9065 |
BerrySwap
9065
BERRYSW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008844
Low $0.00008844
High $0.00008844
|
- - | - |
|
||
| 9066 |
Berserk Inu
9066
BERSERK
|
- | -1.83% | -9.24% | -10.33% |
30d
-42.58%
60d
-42.58%
90d
-42.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9067 |
BERT
9067
$BERT
|
- | - | - | -1.54% |
30d
-23.1%
60d
-95.82%
90d
-95.82%
|
Open $0.00006165
Low $0.00006165
High $0.00006165
|
- - | - |
|
||
| 9068 |
Bertcoin
9068
BERT
|
- | - | - | -2.06% |
30d
-14.43%
60d
-5.48%
90d
-63.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9069 |
Bertinity
9069
BRTX
|
- | - | - | -4.94% |
30d
17.49%
60d
17.49%
90d
17.49%
|
Open $0.0000344
Low $0.0000344
High $0.0000344
|
- - | - |
|
||
| 9070 |
BerylBit
9070
BRB
|
- | - | - | - |
30d
66.53%
60d
-44.39%
90d
-44.39%
|
Open $0.00002305
Low $0.00002305
High $0.00002305
|
- - | - |
|
||
| 9071 |
Berylbit Layer-3 Network (new)
9071
BRB
|
- | 0.64% | 3.03% | -86.37% |
30d
-97.24%
60d
-97.24%
90d
-97.24%
|
Open $0.00005551
Low $0.00005526
High $0.00005567
|
- - | - |
|
||
| 9072 |
Besa Gaming
9072
BESA
|
- | - | - | 2.12% |
30d
7.9%
60d
28.82%
90d
42.1%
|
Open $0.000006761
Low $0.000006761
High $0.000006761
|
- - | - |
|
||
| 9073 |
Beskar
9073
BSK-BAA025
|
$0.00000007 | - | - | - |
30d
-17.2%
60d
-40.35%
90d
-54.94%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 9074 |
BEST Bitpanda Ecosystem Token
9074
BEST
|
- | - | - | -34.86% |
30d
-19.88%
60d
-24.28%
90d
-29.57%
|
Open $0.3488
Low $0.3488
High $0.3488
|
- - | - |
|
||
| 9075 |
Best Luck Token
9075
777 LUCK
|
- | - | -0.01% | -1.47% |
30d
-26.63%
60d
-26.63%
90d
-26.63%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 9076 |
Bestay
9076
BSY
|
- | - | - | -0.01% |
30d
0.02%
60d
-9.98%
90d
-37.01%
|
Open $0.000063
Low $0.000063
High $0.000063
|
- - | - |
|
||
| 9077 |
BestChain
9077
BESTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9078 |
Bet Lounge
9078
BETZ
|
- | - | - | - |
30d
-75.23%
60d
-92.77%
90d
-94.1%
|
Open $0.00015877
Low $0.00015877
High $0.00015877
|
- - | - |
|
||
| 9079 |
Bet To Earn
9079
BTE
|
- | - | - | 3.09% |
30d
-15.05%
60d
-67.23%
90d
-49.29%
|
Open $0.00144112
Low $0.00144112
High $0.00144112
|
- - | - |
|
||
| 9080 |
BET Token
9080
BET
|
- | 0.24% | -3.58% | -22.9% |
30d
-22.9%
60d
-22.9%
90d
-22.9%
|
Open $0.00000062
Low $0.000000596
High $0.000000622
|
- - | - |
|
||
| 9081 |
Bet2Bank
9081
BXB
|
- | - | - | - |
30d
-99.26%
60d
-99.85%
90d
-99.85%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 9082 |
BETA MOON
9082
BMOON
|
- | - | - | 0.12% |
30d
-22.88%
60d
-35.35%
90d
-75.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9083 |
BetaCarbon
9083
BCAU
|
- | - | - | - |
30d
-2.73%
60d
-10.39%
90d
-9.54%
|
Open $0.022491
Low $0.022491
High $0.022491
|
- - | - |
|
||
| 9084 |
BetaCoin
9084
BET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9085 |
Betafy
9085
BETA
|
- | -0.01% | -22.61% | -45.43% |
30d
-91.19%
60d
-91.19%
90d
-91.19%
|
Open $0.000001002
Low $0.000001002
High $0.000001026
|
- - | - |
|
||
| 9086 |
Betakkuma AI
9086
KUMA
|
$0.002173 | - | -5.77% | 2.33% |
30d
40.23%
60d
-35.11%
90d
-58.8%
|
Open $0.00230586
Low $0.0021728
High $0.00230586
|
- - | - |
|
||
| 9087 |
Betaverse
9087
BET
|
- | - | - | 5.09% |
30d
5.46%
60d
-13.39%
90d
-37.96%
|
Open $0.00825157
Low $0.00825157
High $0.00825157
|
- - | - |
|
||
| 9088 |
BetBot
9088
BBOT
|
- | - | - | 2.96% |
30d
-20.3%
60d
-23.4%
90d
-51.66%
|
Open $0.00188995
Low $0.00188995
High $0.00188995
|
- - | - |
|
||
| 9089 |
BETCOIN
9089
BET
|
- | - | - | -0.1% |
30d
5.12%
60d
-50.92%
90d
-99.22%
|
Open $0.00012322
Low $0.00012322
High $0.00012322
|
- - | - |
|
||
| 9090 |
BetDuel.ai
9090
DUEL
|
- | - | - | 5.45% |
30d
20.33%
60d
24.31%
90d
22.04%
|
Open $0.0000131
Low $0.0000131
High $0.0000131
|
- - | - |
|
||
| 9091 |
Beth
9091
BETH
|
$0.00000800 | - | - | - |
30d
-23.53%
60d
-48.81%
90d
-41.12%
|
Open $0.000008
Low $0.000008
High $0.000008
|
- - | - |
|
||
| 9092 |
BETHEL
9092
BECX
|
- | - | - | - |
30d
-19.71%
60d
-39.52%
90d
-39.03%
|
Open $0.012041
Low $0.012041
High $0.012041
|
- - | - |
|
||
| 9093 |
Betherchip
9093
BECHIP
|
- | - | - | 0.11% |
30d
93.81%
60d
106.67%
90d
-49.35%
|
Open $0.0013334
Low $0.0013334
High $0.0013334
|
- - | - |
|
||
| 9094 |
Bethereum
9094
BETHER
|
- | 2.36% | 3.13% | 505.64% |
30d
-
60d
-
90d
-
|
Open $0.0006464
Low $0.0006464
High $0.00069455
|
- - | - |
|
||
| 9095 |
BetKings
9095
KNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9096 |
Betoken
9096
KRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9097 |
BetOnChart
9097
CHART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9098 |
Betrium Token
9098
BTRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9099 |
Betrock
9099
BETROCK
|
- | - | - | - |
30d
60.87%
60d
40.96%
90d
-21.07%
|
Open $0.00069418
Low $0.00069418
High $0.00069418
|
- - | - |
|
||
| 9100 |
Betswamp
9100
BETS
|
- | - | - | 0.66% |
30d
-38.45%
60d
-96.48%
90d
-94.56%
|
Open $0.0002129
Low $0.0002129
High $0.0002129
|
- - | - |
|
34.351 Coins Monitored - Page
182 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.