Market Cap $4.12T
-1.57%
Volume 24h $456.60B
-14.91%
BTC % 54.67%
-0.51%
ETH % 12.01%
-0.33%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9051 |
Bankera V2
9051
BNK
|
- | - | - | 0.63% |
30d
24.1%
60d
6.13%
90d
28.49%
|
Open $0.127776
Low $0.127776
High $0.127776
|
- - | - |
|
||
| 9052 |
BankerCoinAda
9052
BANK
|
$0.00000065 | - | 4.98% | -13.13% |
30d
-14.2%
60d
-12.79%
90d
-13.63%
|
Open $0.00000062
Low $0.00000062
High $0.000000651
|
- - | - |
|
||
| 9053 |
BankerDoge
9053
BANKER
|
- | - | - | - |
30d
-0.07%
60d
-62.69%
90d
-64.47%
|
Open $0.00055966
Low $0.00055966
High $0.00055966
|
- - | - |
|
||
| 9054 |
Bankers Dream
9054
BANK$
|
- | - | - | -0.57% |
30d
-89.01%
60d
-91.95%
90d
-93.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9055 |
BankEth
9055
BANKETH
|
- | - | - | -2.46% |
30d
-16.59%
60d
26.04%
90d
-25.47%
|
Open $0.00023185
Low $0.00023185
High $0.00023185
|
- - | - |
|
||
| 9056 |
Bankless BED Index
9056
BED
|
- | - | - | 0.27% |
30d
-1.14%
60d
13.69%
90d
7.59%
|
Open $62.77
Low $62.77
High $62.77
|
- - | - |
|
||
| 9057 |
Bankless DAO
9057
BANKDAO
|
- | - | - | - |
30d
-24.61%
60d
-25.2%
90d
-37.12%
|
Open $0.00104146
Low $0.00104146
High $0.00104146
|
- - | - |
|
||
| 9058 |
Bankless DeFi Innovation Index
9058
GMI
|
- | - | - | - |
30d
15.58%
60d
-13.44%
90d
-15.22%
|
Open $12.27
Low $12.27
High $12.27
|
- - | - |
|
||
| 9059 |
BankOfVector
9059
BANKOFVECTOR1
|
- | - | - | -10.53% |
30d
10.51%
60d
-80.36%
90d
-93.22%
|
Open $0.00007394
Low $0.00007394
High $0.00007394
|
- - | - |
|
||
| 9060 |
BankrCoin
9060
BNKR
|
- | 6.51% | 723.52% | 8952.71% |
30d
8952.71%
60d
8952.71%
90d
8952.71%
|
Open $0.00001993
Low $0.00001993
High $0.00023674
|
- - | - |
|
||
| 9061 |
BankRoll
9061
BANKR
|
- | 0.58% | 8.44% | -10.45% |
30d
-56.14%
60d
-
90d
-
|
Open $0.00017576
Low $0.00017436
High $0.00019177
|
- - | - |
|
||
| 9062 |
Bankroll Network
9062
BNKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.026624
Low $0.026624
High $0.026624
|
- - | - |
|
||
| 9063 |
Bankroll Vault
9063
BVLT
|
- | - | - | -2.64% |
30d
-23.2%
60d
-36.45%
90d
-6.69%
|
Open $0.113459
Low $0.113459
High $0.113459
|
- - | - |
|
||
| 9064 |
BankSocial
9064
BSL
|
- | - | - | -0.18% |
30d
-25.99%
60d
-13.66%
90d
47.8%
|
Open $0.00081263
Low $0.00081263
High $0.00081263
|
- - | - |
|
||
| 9065 |
Banksters Token
9065
BARS
|
- | - | - | -1.8% |
30d
-13.36%
60d
-14.04%
90d
-21.85%
|
Open $0.00032598
Low $0.00032598
High $0.00032598
|
- - | - |
|
||
| 9066 |
BANKSY
9066
BANKSY
|
- | - | - | 1.74% |
30d
25.54%
60d
41.47%
90d
6.53%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
||
| 9067 |
Bankwupt
9067
BANKWUPT
|
- | 0.28% | -3.95% | -64.79% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Open $0.00312145
Low $0.00297906
High $0.003224
|
- - | - |
|
||
| 9068 |
BANNED
9068
BANNED
|
$0.000302 | - | 1.53% | -14.09% |
30d
0.24%
60d
17.58%
90d
69.94%
|
Open $0.00029523
Low $0.00029523
High $0.00030389
|
- - | - |
|
||
| 9069 |
BannerCoin
9069
BCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9070 |
Banque Universal
9070
CBU
|
- | - | - | 2.28% |
30d
16.85%
60d
70.94%
90d
76.55%
|
Open $0.25419
Low $0.25419
High $0.25419
|
- - | - |
|
||
| 9071 |
Bantu
9071
XBN
|
- | - | - | -0.01% |
30d
16.41%
60d
-2.02%
90d
-28.14%
|
Open $0.00053895
Low $0.00053895
High $0.00053895
|
- - | - |
|
||
| 9072 |
Banus.Finance
9072
BANUS
|
$0.000072 | - | -5.21% | 10.63% |
30d
-21.35%
60d
-57.33%
90d
-49.22%
|
Open $0.00007549
Low $0.00006988
High $0.00007752
|
- - | - |
|
||
| 9073 |
Banyan Network
9073
BBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9074 |
BAO
9074
BAO
|
- | - | - | - |
30d
-26.29%
60d
-5.66%
90d
-74.99%
|
Open $0.000008157
Low $0.000008157
High $0.000008157
|
- - | - |
|
||
| 9075 |
BAO
9075
BAO
|
- | - | - | 2.08% |
30d
9.79%
60d
17.65%
90d
17.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9076 |
Bao Finance (New)
9076
BAO
|
- | - | - | - |
30d
-0.78%
60d
-0.81%
90d
0.63%
|
Open $0.00047929
Low $0.00047929
High $0.00047929
|
- - | - |
|
||
| 9077 |
BaoBao
9077
BAOBAO
|
- | - | - | - |
30d
98.56%
60d
83.39%
90d
244.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9078 |
BaoBaoSol
9078
BAOS
|
$0.000136 | - | 2.91% | -17.61% |
30d
-45.84%
60d
-27.91%
90d
-28.08%
|
Open $0.00013182
Low $0.00013182
High $0.00013567
|
- - | - |
|
||
| 9079 |
BaoBey
9079
BEBE
|
- | - | - | 0.26% |
30d
-25.18%
60d
15.89%
90d
-99.22%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 9080 |
BAPE Social Club
9080
BAPE
|
- | - | - | - |
30d
-18.23%
60d
-36.13%
90d
-59.29%
|
Open $0.00017673
Low $0.00017673
High $0.00017673
|
- - | - |
|
||
| 9081 |
Barakatuh
9081
BARAKATUH
|
- | - | - | -16.48% |
30d
-17.28%
60d
-64.61%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9082 |
BarbecueSwap Finance
9082
BBQ
|
- | - | - | 1.93% |
30d
-27.85%
60d
-23.67%
90d
-51.19%
|
Open $0.00011719
Low $0.00011719
High $0.00011719
|
- - | - |
|
||
| 9083 |
BarbieCrashBandicootRFK777Inu
9083
SOLANA 2.0
|
- | - | - | - |
30d
14.11%
60d
-12.44%
90d
4.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9084 |
BarbieCrashBandicootRFK888Inu
9084
SOLANA
|
- | -1.38% | -1.97% | -28.12% |
30d
-42.02%
60d
-65.05%
90d
-41.85%
|
Open -
Low -
High -
|
$1.28K - | - |
|
||
| 9085 |
Bard Protocol
9085
BARD
|
- | - | - | -1.53% |
30d
-91.24%
60d
-96.8%
90d
-97.07%
|
Open $0.00003666
Low $0.00003666
High $0.00003666
|
- - | - |
|
||
| 9086 |
BAREBEARS
9086
BAREBEARS
|
- | - | - | -1.12% |
30d
4.36%
60d
-94.45%
90d
-96.86%
|
Open $0.00004501
Low $0.00004501
High $0.00004501
|
- - | - |
|
||
| 9087 |
BARFIGHT
9087
BFIGHT
|
- | - | - | 0.04% |
30d
58.32%
60d
-23.1%
90d
-23.1%
|
Open $0.000002126
Low $0.000002126
High $0.000002126
|
- - | - |
|
||
| 9088 |
Bark
9088
BARK
|
- | - | - | -6.21% |
30d
-68.54%
60d
-93.84%
90d
-98.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 9089 |
Bark Ruffalo by Virtuals
9089
PAWSY
|
$0.000037 | - | 10.41% | -29.29% |
30d
-41.19%
60d
-25.97%
90d
-54.67%
|
Open $0.00003321
Low $0.00003321
High $0.00003702
|
- - | - |
|
||
| 9090 |
Barkis Network
9090
BKS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.69%
90d
-98.95%
|
Open $0.00844462
Low $0.00844462
High $0.00844462
|
- - | - |
|
||
| 9091 |
BARNEY COIN
9091
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9092 |
Baroin
9092
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Open $1.4580
Low $1.4560
High $1.4589
|
- - | - |
|
||
| 9093 |
Baron Trump
9093
BTRUMP
|
- | - | - | -2.88% |
30d
-99.99%
60d
-70.63%
90d
-70.63%
|
Open $0.000000738
Low $0.000000738
High $0.000000738
|
- - | - |
|
||
| 9094 |
BARREL
9094
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 9095 |
BARRON
9095
BARRON
|
- | - | 1.94% | -7.99% |
30d
6.99%
60d
-20.12%
90d
-19.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9096 |
Barron Trump
9096
BARRON
|
- | - | -5.26% | -11.36% |
30d
-21.41%
60d
-32.83%
90d
-39.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9097 |
Bart ERC
9097
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9098 |
Bart Grow
9098
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9099 |
Bart Simpson
9099
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9100 |
Bart Simpson
9100
BART
|
- | - | - | -14.85% |
30d
40.79%
60d
-72.01%
90d
-92.61%
|
Open -
Low -
High -
|
- - | - |
|
33.409 Coins Monitored - Page
182 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.