Market Cap $3.42T
-0.79%
Volume 24h $277.25B
4.03%
BTC % 54.24%
-0.4%
ETH % 11.51%
1.73%
Coins
33.903
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9051 |
Beanstalk
9051
BEAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0249
Low $1.0249
High $1.0249
|
- - | - |
|
||
| 9052 |
Bear Billionaire
9052
BAIR
|
- | - | - | - |
30d
-21.51%
60d
54.98%
90d
-97.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9053 |
Bear Brick
9053
BBRICK
|
- | - | - | -16.93% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.000006369
Low $0.000006369
High $0.000006369
|
- - | - |
|
||
| 9054 |
BEAR Coin
9054
BEARC
|
- | - | - | 0.1% |
30d
-3.06%
60d
-39.16%
90d
-80.48%
|
Open $0.00058584
Low $0.00058584
High $0.00058584
|
- - | - |
|
||
| 9055 |
Bear Coin on Avax
9055
BEAR
|
- | - | - | -7.45% |
30d
-49.81%
60d
-51.33%
90d
-37.82%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
| 9056 |
Bear in Bathrobe
9056
BIB
|
- | - | - | -3.02% |
30d
-13.19%
60d
-48.6%
90d
-59.93%
|
Open $0.00117126
Low $0.00117126
High $0.00117126
|
- - | - |
|
||
| 9057 |
Bear Inu
9057
BEAR
|
- | - | - | -44.44% |
30d
-80.28%
60d
-77.59%
90d
-81.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9058 |
Bear Meme
9058
BRM
|
- | - | - | -2% |
30d
-21.68%
60d
-34.95%
90d
-72.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9059 |
Bear(Ordinals)
9059
Bear
|
- | - | - | - |
30d
-
60d
-
90d
-41.23%
|
Open $0.022399
Low $0.022399
High $0.022399
|
- - | - |
|
||
| 9060 |
BearAI
9060
BAI
|
- | - | - | - |
30d
-1.05%
60d
46.05%
90d
122.38%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 9061 |
BeardDollars
9061
BRDD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9062 |
BearHunt
9062
BHUNT
|
- | -0.58% | 0.97% | -31.84% |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 9063 |
Bearium
9063
BRIUM
|
- | - | - | - |
30d
-
60d
49.91%
90d
45.8%
|
Open $0.00300484
Low $0.00300484
High $0.00300484
|
- - | - |
|
||
| 9064 |
Bearn
9064
BEARN
|
- | 1.86% | -17.86% | -23.85% |
30d
-37.83%
60d
-47.82%
90d
-67.91%
|
Open -
Low -
High $12.31
|
- - | - |
|
||
| 9065 |
Beast
9065
BEAST
|
- | - | - | -12.97% |
30d
-37.56%
60d
-98.18%
90d
-98.18%
|
Open $0.000009404
Low $0.000009404
High $0.000009404
|
- - | - |
|
||
| 9066 |
Beast
9066
BEAST
|
- | - | - | -0.66% |
30d
18.34%
60d
-80.22%
90d
-80.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9067 |
Beast Masters
9067
MASTER
|
- | - | - | 1.71% |
30d
-15.97%
60d
-14.92%
90d
-8.66%
|
Open $0.00006008
Low $0.00006008
High $0.00006008
|
- - | - |
|
||
| 9068 |
Beast NFT Token
9068
BNFT
|
- | - | - | -0.95% |
30d
-0.48%
60d
-17.18%
90d
18.47%
|
Open $0.00002848
Low $0.00002848
High $0.00002848
|
- - | - |
|
||
| 9069 |
Beast Token
9069
BEAST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000644
Low $0.000000644
High $0.000000644
|
- - | - |
|
||
| 9070 |
BEAT Token
9070
BEAT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00456419
Low $0.00456419
High $0.00456419
|
- - | - |
|
||
| 9071 |
BeatBind
9071
BBND
|
- | - | - | -26.97% |
30d
-54.47%
60d
-55%
90d
-58.16%
|
Open $0.00163912
Low $0.00163912
High $0.00163912
|
- - | - |
|
||
| 9072 |
BeatGen NFT
9072
BGN
|
- | - | - | - |
30d
-41.01%
60d
-53.97%
90d
-92.04%
|
Open $0.00028269
Low $0.00028269
High $0.00028269
|
- - | - |
|
||
| 9073 |
BeatzCoin
9073
BTZC
|
- | - | - | -0.31% |
30d
23.42%
60d
20.78%
90d
5.16%
|
Open $0.00001043
Low $0.00001043
High $0.00001043
|
- - | - |
|
||
| 9074 |
Beau Cat
9074
BUC
|
- | - | - | 87.54% |
30d
-37.47%
60d
-99.57%
90d
-99.3%
|
Open $0.500044
Low $0.500044
High $0.500044
|
- - | - |
|
||
| 9075 |
Beautiful Princess Disorder
9075
BPD
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.02%
90d
0.02%
|
Open $0.0000033
Low $0.0000033
High $0.0000033
|
- - | - |
|
||
| 9076 | - | - | - | 12.71% |
30d
-59.92%
60d
-20.74%
90d
-55.67%
|
Open $0.00176832
Low $0.00176832
High $0.00176832
|
- - | - |
|
|||
| 9077 |
Beauty Chain
9077
BEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9078 |
beaver
9078
BEAVER
|
- | - | - | 0.21% |
30d
14.79%
60d
-91.14%
90d
-91.14%
|
Open $0.000004759
Low $0.000004759
High $0.000004759
|
- - | - |
|
||
| 9079 |
BeaverCoin
9079
BVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9080 |
Beavis and Butthead
9080
BBH
|
- | 113.15% | 92.85% | 92.85% |
30d
-5.81%
60d
-51.2%
90d
-51.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9081 |
Beaxy
9081
BXY
|
- | - | - | - |
30d
7.8%
60d
-37.99%
90d
-27.8%
|
Open $0.00030172
Low $0.00030172
High $0.00030172
|
- - | - |
|
||
| 9082 |
BEBE
9082
BEBE
|
$0.0000000030 | - | -2.54% | 9.33% |
30d
-1.02%
60d
-14.8%
90d
-48.65%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 9083 |
BEBE
9083
BEBE
|
- | - | - | -0.97% |
30d
-21.08%
60d
10.31%
90d
-92.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9084 |
BEBO COIN
9084
BEBO
|
- | - | - | -6.48% |
30d
-27.52%
60d
-98.88%
90d
-98.88%
|
Open $0.000003979
Low $0.000003979
High $0.000003979
|
- - | - |
|
||
| 9085 |
Becaz
9085
BECAZ
|
- | 0.15% | 0.58% | 3.41% |
30d
1.3%
60d
-3.5%
90d
-1.98%
|
Open $0.607557
Low $0.607557
High $0.607557
|
- - | - |
|
||
| 9086 |
Beckos
9086
BECKOS
|
- | - | 3.03% | 8.44% |
30d
1.28%
60d
-18.36%
90d
-60.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9087 |
BeckSang
9087
ARI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9088 |
BecoSwap Token
9088
BECO
|
- | - | - | - |
30d
10.94%
60d
17.75%
90d
-21.95%
|
Open $0.00024418
Low $0.00024418
High $0.00024418
|
- - | - |
|
||
| 9089 |
BedlingtonTerrierToken
9089
BETT
|
- | - | - | - |
30d
-0.02%
60d
-
90d
-
|
Open $0.0000109
Low $0.0000109
High $0.0000109
|
- - | - |
|
||
| 9090 |
Bedpage Coin
9090
BED
|
- | - | - | 6.31% |
30d
-6.28%
60d
20.01%
90d
-17.15%
|
Open $0.00673013
Low $0.00673013
High $0.00673013
|
- - | - |
|
||
| 9091 |
Bee
9091
BEE
|
- | - | - | -2.02% |
30d
-17.38%
60d
-13.44%
90d
3.37%
|
Open $0.00002587
Low $0.00002587
High $0.00002587
|
- - | - |
|
||
| 9092 |
Bee AI Labs
9092
BLAB
|
- | - | - | 0.12% |
30d
3.45%
60d
-11.91%
90d
-12.7%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 9093 |
Bee Capital
9093
BEE
|
- | - | - | - |
30d
1.45%
60d
1.45%
90d
1.45%
|
Open $0.025448
Low $0.025448
High $0.025448
|
- - | - |
|
||
| 9094 |
Bee Financial
9094
BEE
|
- | - | - | 0.04% |
30d
27.44%
60d
196.86%
90d
99.08%
|
Open $0.000005507
Low $0.000005507
High $0.000005507
|
- - | - |
|
||
| 9095 |
BEE GIFT CARD
9095
BGC
|
- | - | - | 0.01% |
30d
-1.32%
60d
6.85%
90d
5.88%
|
Open $0.00052008
Low $0.00052008
High $0.00052008
|
- - | - |
|
||
| 9096 |
Bee Inu
9096
BEEINU
|
- | - | - | - |
30d
-95.52%
60d
-90.76%
90d
-90.62%
|
Open $0.000000619
Low $0.000000619
High $0.000000619
|
- - | - |
|
||
| 9097 |
Bee Token
9097
BEE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00041522
Low $0.00041522
High $0.00041522
|
- - | - |
|
||
| 9098 |
BeeEx
9098
BEE
|
- | 1.57% | 1.58% | 1.59% |
30d
1.66%
60d
-71.59%
90d
-79.91%
|
Open -
Low -
High $0.00034558
|
- - | - |
|
||
| 9099 |
Beefy Escrowed Fantom
9099
BEFTM
|
- | - | - | -0.3% |
30d
-22.66%
60d
-44.19%
90d
-16.05%
|
Open $0.475012
Low $0.475012
High $0.475012
|
- - | - |
|
||
| 9100 |
BeeKan
9100
BKBT
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00138432
Low $0.00138432
High $0.00138432
|
- - | - |
|
33.903 Coins Monitored - Page
182 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.