Market Cap $4.37T
0.2%
Volume 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Coins
33.136
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9051 |
BattleFly
9051
GFLY
|
$0.009879 | 0.85% | 0.37% | 14.47% |
30d
-13.96%
60d
19.8%
90d
16.79%
|
Open $0.00976399
Low $0.00976399
High $0.00998347
|
$87.00 8.86K GFLY | - |
|
||
| 9052 |
BattleForTEN
9052
BFT
|
- | - | - | 0.36% |
30d
4.24%
60d
-39.16%
90d
-56.89%
|
Open $0.000001503
Low $0.000001503
High $0.000001503
|
- - | - |
|
||
| 9053 |
Battleground
9053
BATTLE
|
- | - | - | -3.17% |
30d
-48.01%
60d
-51.79%
90d
-51.79%
|
Open $0.000008086
Low $0.000008086
High $0.000008086
|
- - | - |
|
||
| 9054 |
BattleMechs
9054
GEMZ
|
- | - | - | -0.48% |
30d
7.2%
60d
-11.94%
90d
-12.56%
|
Open $0.010658
Low $0.010658
High $0.010658
|
- - | - |
|
||
| 9055 |
BattleRoyaleToken
9055
BRTK
|
- | - | - | -56.3% |
30d
-32.39%
60d
-77.66%
90d
-88.83%
|
Open $0.000006692
Low $0.000006692
High $0.000006692
|
- - | - |
|
||
| 9056 |
BattleStake
9056
BSTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9057 |
BattleToad
9057
BTOAD
|
- | - | - | -1.22% |
30d
-2.08%
60d
-58.63%
90d
-69.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9058 |
BattleVerse
9058
BVC
|
- | - | - | - |
30d
-78.4%
60d
-79.14%
90d
-84.6%
|
Open $0.00007467
Low $0.00007467
High $0.00007467
|
- - | - |
|
||
| 9059 |
Bauble
9059
BAB
|
- | -1.17% | -7.75% | -18.16% |
30d
-
60d
-
90d
-
|
Open $0.00034047
Low $0.0003167
High $0.00034047
|
- - | - |
|
||
| 9060 |
BAWnetwork
9060
BAW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9061 |
Bayan Token
9061
BYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9062 |
BAYC AI
9062
BAYC
|
$0.143052 | 0.29% | -0.79% | 15.94% |
30d
17.88%
60d
30.25%
90d
18.9%
|
Open $0.143877
Low $0.142629
High $0.145957
|
$11.00 83.00 BAYC | - |
|
||
| 9063 |
Baymax Finance
9063
BAY
|
- | - | - | -0.04% |
30d
-0.26%
60d
-4.67%
90d
-26.39%
|
Open $0.00392893
Low $0.00392893
High $0.00392893
|
- - | - |
|
||
| 9064 |
BaySwap
9064
BSWT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9065 |
Baz Token
9065
BAZT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
37.42%
90d
119.89%
|
Open $0.00110024
Low $0.00109959
High $0.00110117
|
- - | - |
|
||
| 9066 |
BB Gaming
9066
BB
|
$0.000018 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 9067 |
BBC
9067
BBC
|
$0.001291 | - | 0.09% | -5.36% |
30d
-16.39%
60d
-17.98%
90d
-22.55%
|
Open $0.00129015
Low $0.00129015
High $0.00129138
|
- - | - |
|
||
| 9068 |
BBC Gold Coin
9068
BBCG
|
- | - | - | 2% |
30d
0.59%
60d
5.61%
90d
46.72%
|
Open $0.245272
Low $0.245272
High $0.245272
|
- - | - |
|
||
| 9069 |
BBD Token
9069
BBDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9070 |
BBSCoin
9070
BBS
|
- | - | - | 0.51% |
30d
18.96%
60d
1.94%
90d
36.16%
|
Open $0.000000946
Low $0.000000946
High $0.000000946
|
- - | - |
|
||
| 9071 |
BC Token
9071
BC
|
- | -1.02% | -10.43% | -10.43% |
30d
-10.43%
60d
-10.43%
90d
-10.43%
|
Open $0.00776419
Low $0.00708175
High $0.00780854
|
- - | - |
|
||
| 9072 |
BCAP
9072
BCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9073 |
BCB Blockchain
9073
BCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9074 |
BCHDOWN
9074
BCHDOWN
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $7.824
Low $7.824
High $7.832
|
- - | - |
|
||
| 9075 |
BCHUP
9075
BCHUP
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $9.200
Low $9.200
High $9.210
|
- - | - |
|
||
| 9076 |
BCNEX
9076
BCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9077 |
BCSSTAR
9077
BCSS
|
- | - | - | - |
30d
-1.09%
60d
-2.71%
90d
-9.1%
|
Open $0.00065096
Low $0.00065096
High $0.00065096
|
- - | - |
|
||
| 9078 |
BCV Blue Chip
9078
BCVB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9079 |
BDCC Bitica COIN
9079
BDCC
|
$0.039972 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.039971
Low $0.039971
High $0.039971
|
- - | - |
|
||
| 9080 |
BDID
9080
BDID
|
- | - | - | - |
30d
0.02%
60d
0.09%
90d
0.04%
|
Open $0.0002001
Low $0.0002001
High $0.0002001
|
- - | - |
|
||
| 9081 |
bDollar
9081
BDO
|
- | - | - | -2.29% |
30d
-0.31%
60d
-11.72%
90d
-20.56%
|
Open $0.033181
Low $0.033181
High $0.033181
|
- - | - |
|
||
| 9082 |
bDollar Share
9082
SBDO
|
- | - | - | -18.82% |
30d
-10.81%
60d
-12.16%
90d
-14.88%
|
Open $3.1108
Low $3.1108
High $3.1108
|
- - | - |
|
||
| 9083 |
Be Like Bill
9083
BILL
|
- | - | - | -0.14% |
30d
-8.06%
60d
-37.38%
90d
-86.41%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
- - | - |
|
||
| 9084 |
Beach Token (new)
9084
BEACH
|
- | - | - | -1.15% |
30d
-12.06%
60d
-14.02%
90d
-31.77%
|
Open $0.00004913
Low $0.00004913
High $0.00004913
|
- - | - |
|
||
| 9085 |
Beach Token (Old)
9085
BEACH
|
- | - | - | -5.23% |
30d
28.3%
60d
45.62%
90d
-0.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9086 |
Beach Token BSC
9086
BEACH
|
- | - | - | -0.89% |
30d
-21.99%
60d
-22.55%
90d
-35.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9087 |
BeachBoyz
9087
BOYZ
|
- | 0.21% | -19.99% | -41.61% |
30d
-41.61%
60d
-41.61%
90d
-41.61%
|
Open $0.00051802
Low $0.00040302
High $0.00051802
|
- - | - |
|
||
| 9088 |
BeachCoin
9088
BEACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9089 |
Beacon
9089
BECN
|
- | - | - | -8.33% |
30d
-2.78%
60d
-5.06%
90d
54.94%
|
Open $0.00191155
Low $0.00191155
High $0.00191155
|
- - | - |
|
||
| 9090 |
Beagle Cake
9090
BEAGLECAKE
|
- | -0.37% | -5.59% | 8.59% |
30d
-
60d
-
90d
-
|
Open $0.000003308
Low $0.000003102
High $0.000003308
|
- - | - |
|
||
| 9091 |
BEAGLE INU
9091
BEAGLE
|
- | - | - | -0.59% |
30d
-48.05%
60d
-36.13%
90d
-37.19%
|
Open $0.000004744
Low $0.000004744
High $0.000004744
|
- - | - |
|
||
| 9092 |
Beagle Inu
9092
BEA
|
- | - | - | - |
30d
-71.85%
60d
22.75%
90d
127.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9093 |
BeagleInu
9093
BIC
|
- | - | - | 2.77% |
30d
-21.66%
60d
-24.08%
90d
-27.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9094 |
Beamsplittr
9094
BSPLT
|
- | 0.64% | -99.9% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00000007
Low -
High $0.000000071
|
- - | - |
|
||
| 9095 |
BeanCash
9095
BEAN
|
$0.000018 | - | - | 22.52% |
30d
29.3%
60d
-96.03%
90d
-96.03%
|
Open $0.00001806
Low $0.00001806
High $0.00001806
|
- - | - |
|
||
| 9096 |
Beanstalk
9096
BEAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0249
Low $1.0249
High $1.0249
|
- - | - |
|
||
| 9097 |
Bear Billionaire
9097
BAIR
|
- | - | - | - |
30d
-21.51%
60d
54.98%
90d
-97.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9098 |
Bear Brick
9098
BBRICK
|
- | - | - | -16.93% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.000006369
Low $0.000006369
High $0.000006369
|
- - | - |
|
||
| 9099 |
BEAR Coin
9099
BEARC
|
- | - | - | 0.1% |
30d
-3.06%
60d
-39.16%
90d
-80.48%
|
Open $0.00058584
Low $0.00058584
High $0.00058584
|
- - | - |
|
||
| 9100 |
Bear Coin on Avax
9100
BEAR
|
$0.00000019 | - | 5.58% | 24.17% |
30d
58.52%
60d
58.52%
90d
16.17%
|
Open $0.0000001819
Low $0.0000001819
High $0.000000192
|
- - | - |
|
33.136 Coins Monitored - Page
182 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.