Market Cap $2.53T
-0.76%
Volume 24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9051 |
BGEO(Bitcoin Global Eternal Oasis)
9051
BGEO
|
- | - | - | -1.93% |
30d
-29.56%
60d
-88.43%
90d
-90.63%
|
Open $0.025488
Low $0.025488
High $0.025488
|
- - | - |
|
||
| 9052 |
Bgogo Token
9052
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30d
1777640886.44%
60d
1666936139.89%
90d
1843364297.63%
|
Open $12,365.23
Low $12,365.23
High $12,365.23
|
- - | - |
|
||
| 9053 |
Bharat smart chain project
9053
GNX
|
- | - | - | - |
30d
-
60d
0.76%
90d
1.32%
|
Open $0.574081
Low $0.574081
High $0.574081
|
- - | - |
|
||
| 9054 |
bHBD
9054
BHBD
|
- | - | - | 0.14% |
30d
-0.04%
60d
-19.58%
90d
-32.48%
|
Open $0.119127
Low $0.119127
High $0.119127
|
- - | - |
|
||
| 9055 |
BHEX Token
9055
BHT
|
- | -0.32% | -0.12% | -2.48% |
30d
-
60d
-
90d
-
|
Open $0.170095
Low $0.168965
High $0.17064
|
- - | - |
|
||
| 9056 |
bHIVE
9056
BHIVE
|
- | - | -4.46% | -7.41% |
30d
38.17%
60d
44.4%
90d
42.7%
|
Open $0.163182
Low $0.15589
High $0.163182
|
- - | - |
|
||
| 9057 |
BHPCoin / BHPCash
9057
BHP
|
- | - | - | -23.02% |
30d
-86.15%
60d
-88.04%
90d
-85.14%
|
Open $0.020782
Low $0.020782
High $0.020782
|
- - | - |
|
||
| 9058 |
Biao
9058
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9059 |
BIAO BSC
9059
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30d
-89.35%
60d
-89.35%
90d
-89.35%
|
Open $0.000000863
Low $0.000000844
High $0.000000874
|
- - | - |
|
||
| 9060 |
Biao Coin
9060
BIAO
|
$0.00000326 | - | -2.69% | -3.79% |
30d
1.53%
60d
1.21%
90d
-42.52%
|
Open $0.000003345
Low $0.000003255
High $0.000003359
|
- - | - |
|
||
| 9061 |
Biaocoin
9061
BIAO
|
- | - | - | 0.17% |
30d
-22.38%
60d
-41.88%
90d
-43.84%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 9062 |
Biaoqing
9062
BIAO
|
- | - | - | -3.79% |
30d
-15.5%
60d
-29.58%
90d
-28.74%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 9063 |
Biaoqing Panda
9063
$PANDA
|
- | - | - | -1.4% |
30d
-10.89%
60d
-14.41%
90d
51.7%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 9064 |
BIB Token
9064
BIB
|
- | - | - | - |
30d
-51.15%
60d
-55.42%
90d
-63.36%
|
Open $0.00003838
Low $0.00003838
High $0.00003838
|
- - | - |
|
||
| 9065 |
BiBi
9065
BIBI
|
- | - | - | 31.43% |
30d
-37.12%
60d
1744.78%
90d
578.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9066 |
BIBI
9066
BIBI
|
- | - | -1.24% | -2.52% |
30d
-6.99%
60d
-12.1%
90d
-45.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9067 |
Bibi
9067
BIBI
|
- | - | - | 131.54% |
30d
0.18%
60d
21.99%
90d
57.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9068 |
Bible
9068
BIBLE
|
- | - | - | 0.69% |
30d
-23.04%
60d
-86.21%
90d
-87.43%
|
Open $0.000006723
Low $0.000006723
High $0.000006723
|
- - | - |
|
||
| 9069 |
Bible Coin
9069
GIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9070 |
Bible of Memes
9070
BIBO
|
- | - | - | -18.44% |
30d
-26.9%
60d
-25.54%
90d
-36.64%
|
Open $0.000000246
Low $0.000000246
High $0.000000246
|
- - | - |
|
||
| 9071 |
Biblecoin
9071
BIBL
|
- | - | - | - |
30d
-
60d
-10.77%
90d
-2.38%
|
Open $1.0474
Low $1.0474
High $1.0474
|
- - | - |
|
||
| 9072 |
BiblePay
9072
BBP
|
- | - | - | - |
30d
-74.53%
60d
-83.58%
90d
-87.18%
|
Open $0.00001293
Low $0.00001293
High $0.00001293
|
- - | - |
|
||
| 9073 |
Biblical Truth
9073
BTRU
|
- | - | -6.73% | 1.68% |
30d
-39.45%
60d
-32.81%
90d
-74.91%
|
Open $0.00000108
Low $0.00000108
High $0.00000108
|
- - | - |
|
||
| 9074 |
Bibox Token
9074
BIX
|
$0.003400 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00340003
Low $0.00340003
High $0.00340003
|
- - | - |
|
||
| 9075 |
BIC
9075
BIC
|
- | - | - | -1.4% |
30d
-7.37%
60d
-22.89%
90d
-22.89%
|
Open $0.00130393
Low $0.00130393
High $0.00130393
|
- - | - |
|
||
| 9076 |
Biceps
9076
BICS
|
$0.00000005 | - | 0.53% | -3.04% |
30d
-12.39%
60d
-9.21%
90d
-49.22%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 9077 |
bichi mao
9077
BICHI
|
- | - | - | -14.89% |
30d
-29.14%
60d
-48.54%
90d
-65.59%
|
Open $0.00001735
Low $0.00001735
High $0.00001735
|
- - | - |
|
||
| 9078 |
bicho
9078
BICHO
|
- | - | - | -7.07% |
30d
-17.43%
60d
-48.86%
90d
-56.73%
|
Open $0.00003224
Low $0.00003224
High $0.00003224
|
- - | - |
|
||
| 9079 |
BicycleFi
9079
BCF
|
- | - | - | -0.08% |
30d
-16.63%
60d
-17.59%
90d
-6.05%
|
Open $0.00026458
Low $0.00026458
High $0.00026458
|
- - | - |
|
||
| 9080 |
Bidao® Smart Chain
9080
BISC
|
- | - | - | 0.5% |
30d
16.23%
60d
24.87%
90d
28.23%
|
Open $0.00007904
Low $0.00007904
High $0.00007904
|
- - | - |
|
||
| 9081 |
BidCoin
9081
BID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9082 |
Bidcommerce
9082
BIDCOM
|
- | 1.38% | 11.1% | 338.03% |
30d
-56.78%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9083 |
Biden
9083
BIDEN
|
- | - | - | 45.63% |
30d
-12.7%
60d
-69.61%
90d
-69.61%
|
Open $0.00001883
Low $0.00001883
High $0.00001883
|
- - | - |
|
||
| 9084 |
BIDEN 2024
9084
BIDEN2024
|
- | - | - | -0.02% |
30d
-54.77%
60d
-88.54%
90d
-95.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9085 |
Biden Coin
9085
BIDENCOIN1
|
- | - | - | 2.08% |
30d
-36.02%
60d
-59.23%
90d
-97.38%
|
Open $0.0000032049
Low $0.0000032049
High $0.0000032049
|
- - | - |
|
||
| 9086 |
Biden Token
9086
BIDEN
|
- | -1.23% | -24.77% | -17.94% |
30d
-17.94%
60d
-17.94%
90d
-17.94%
|
Open $0.00073472
Low $0.00055272
High $0.00073472
|
- - | - |
|
||
| 9087 |
BidenOneTrillionCoin
9087
B1TC
|
- | 0.63% | 119.65% | - |
30d
-
60d
-
90d
-
|
Open $0.000000114
Low $0.000000114
High $0.00000025
|
- - | - |
|
||
| 9088 |
Bidesk
9088
BDK
|
- | 0.01% | - | - |
30d
-92.49%
60d
-98.82%
90d
-98.94%
|
Open $0.00030026
Low $0.00030019
High $0.00030046
|
- - | - |
|
||
| 9089 |
Bidooh
9089
DOOH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9090 |
BIDSHOP
9090
BIDS
|
- | - | - | -0.11% |
30d
-56.5%
60d
-94.89%
90d
-94.89%
|
Open $0.00058961
Low $0.00058961
High $0.00058961
|
- - | - |
|
||
| 9091 |
Bifrost Finance
9091
vETH
|
- | 0.19% | -0.92% | -15.71% |
30d
-19.38%
60d
-16.14%
90d
-16.14%
|
Open $2,497.46
Low $2,479.02
High $2,497.46
|
- - | - |
|
||
| 9092 |
Big Back Bitcoin
9092
BBBTC
|
$0.00000690 | 0.01% | 0.04% | 42.54% |
30d
-13.61%
60d
-24.98%
90d
-51.95%
|
Open $0.000006897
Low $0.000006896
High $0.0000069
|
- - | - |
|
||
| 9093 |
Big Bang Game Coin
9093
BBGC
|
- | - | - | 0.01% |
30d
-9.42%
60d
62.38%
90d
-23.66%
|
Open $0.00002791
Low $0.00002791
High $0.00002791
|
- - | - |
|
||
| 9094 |
Big Brain Capital DAO
9094
BBC DAO
|
- | -0.04% | -51.4% | -98.74% |
30d
-99.41%
60d
-99.41%
90d
-99.41%
|
Open $0.00000028
Low $0.000000136
High $0.00000028
|
- - | - |
|
||
| 9095 |
Big Bud
9095
BUD
|
- | - | - | 2.66% |
30d
-31.57%
60d
-45.81%
90d
-52.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9096 |
Big Cousin
9096
COUSIN
|
- | - | - | -3.25% |
30d
32.2%
60d
-31.52%
90d
-31.52%
|
Open $0.000000492
Low $0.000000492
High $0.000000492
|
- - | - |
|
||
| 9097 |
Big Crypto Game
9097
CRYPTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00438966
Low $0.00438966
High $0.00438966
|
- - | - |
|
||
| 9098 |
Big Data Block
9098
BDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9099 |
Big Digital Shares
9099
BDS
|
- | -0.26% | -0.23% | 3.22% |
30d
-59.95%
60d
-67.64%
90d
-75.15%
|
Open $0.00010677
Low $0.0001066
High $0.00010702
|
- - | - |
|
||
| 9100 |
Big Dog
9100
BIGDOG
|
- | - | - | -4.25% |
30d
-9.24%
60d
-11.26%
90d
10.46%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
34.465 Coins Monitored - Page
182 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.