Market Cap $2.47T
-0.94%
Volume 24h $91.46B
-49.35%
BTC % 53.61%
0.01%
ETH % 9.72%
-0.82%
Coins
34.435
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8701 |
Base Terminal
8701
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 8702 |
Base Velocimeter
8702
BVM
|
- | - | - | 3.35% |
30d
-35.74%
60d
-18.67%
90d
4.82%
|
Open $0.00197848
Low $0.00197848
High $0.00197848
|
- - | - |
|
||
| 8703 |
Base@FarCon 2025
8703
BASEFARCON
|
$0.000014 | - | - | 10.67% |
30d
17.24%
60d
-32.82%
90d
-34.93%
|
Open $0.00001368
Low $0.00001368
High $0.00001368
|
- - | - |
|
||
| 8704 |
BaseAI
8704
BASEAI
|
- | - | - | -64.24% |
30d
-86.34%
60d
-93.45%
90d
-94.79%
|
Open $0.00009463
Low $0.00009463
High $0.00009463
|
- - | - |
|
||
| 8705 |
BaseApe
8705
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 8706 |
BaseballCardCoin
8706
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8707 |
BaseCTO
8707
CTO
|
$0.000014 | - | -4.62% | -4.65% |
30d
0.22%
60d
-45.29%
90d
-56.37%
|
Open $0.00001456
Low $0.00001389
High $0.00001456
|
- - | - |
|
||
| 8708 |
Based
8708
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 8709 |
Based AI
8709
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8710 |
Based Apex Token
8710
BAP3X
|
$0.017509 | - | -5.07% | -4.91% |
30d
-9.71%
60d
-61.35%
90d
-63.27%
|
Open $0.018326
Low $0.016907
High $0.018445
|
- - | - |
|
||
| 8711 |
Based Apu
8711
APU
|
- | - | -1.74% | -9.18% |
30d
-6.96%
60d
-34.59%
90d
49.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8712 |
Based Chad
8712
CHAD
|
$0.00000665 | - | 2.01% | -10.86% |
30d
-25.18%
60d
-60.85%
90d
-61.31%
|
Open $0.000006445
Low $0.000006445
High $0.000006825
|
- - | - |
|
||
| 8713 |
Based Chill Guy
8713
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 8714 |
Based Farm
8714
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 8715 |
Based Fartcoin
8715
FARTCOIN
|
$0.00000691 | - | 0.62% | -29.9% |
30d
-26.86%
60d
-72.21%
90d
-79.76%
|
Open $0.000006863
Low $0.000006716
High $0.00000691
|
- - | - |
|
||
| 8716 |
Based Father Pepe
8716
FPEPE
|
$0.000016 | - | - | 4.17% |
30d
5.05%
60d
-24.95%
90d
-24.99%
|
Open $0.00001554
Low $0.00001554
High $0.00001554
|
- - | - |
|
||
| 8717 |
Based Finance
8717
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 8718 |
Based Finance Next Gen
8718
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 8719 |
Based Froc
8719
FROC
|
$0.00000114 | - | -1.63% | -10.36% |
30d
-3.85%
60d
-49.7%
90d
-66.93%
|
Open $0.00000115
Low $0.000001136
High $0.000001177
|
- - | - |
|
||
| 8720 |
Based Froc
8720
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 8721 |
Based Gold
8721
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 8722 |
Based Hoppy
8722
HOPPY
|
$0.000035 | - | - | 0.15% |
30d
8.27%
60d
-34.72%
90d
-35.08%
|
Open $0.00003529
Low $0.00003529
High $0.00003529
|
- - | - |
|
||
| 8723 |
Based Money
8723
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 8724 |
Based Monsta
8724
MONSTA
|
$0.000021 | - | - | -12.04% |
30d
-10.14%
60d
-34.06%
90d
-51.63%
|
Open $0.0000213
Low $0.0000213
High $0.0000213
|
- - | - |
|
||
| 8725 |
based morning
8725
BM
|
- | - | - | 1.85% |
30d
-0.77%
60d
-19.35%
90d
1.67%
|
Open $0.00001765
Low $0.00001765
High $0.00001765
|
- - | - |
|
||
| 8726 |
Based Peaches
8726
PEACH
|
- | - | - | -11.03% |
30d
-4.66%
60d
-69.03%
90d
-78.81%
|
Open $0.000004788
Low $0.000004788
High $0.000004788
|
- - | - |
|
||
| 8727 |
Based Peng
8727
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 8728 |
Based Rabbit
8728
RABBIT
|
$0.000023 | - | - | -4.04% |
30d
-13.95%
60d
-46.23%
90d
-58.15%
|
Open $0.00002273
Low $0.00002273
High $0.00002273
|
- - | - |
|
||
| 8729 |
Based Sharon
8729
SHARE
|
$0.00000317 | - | - | -0.11% |
30d
1.22%
60d
-69.01%
90d
-66.88%
|
Open $0.000003168
Low $0.000003168
High $0.000003168
|
- - | - |
|
||
| 8730 |
Based Street Bets
8730
BSB
|
$0.00000024 | - | -3.61% | -4.39% |
30d
-14.34%
60d
-40.59%
90d
-41.54%
|
Open $0.000000252
Low $0.000000243
High $0.000000252
|
- - | - |
|
||
| 8731 |
Based Thing
8731
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 8732 |
Based Token
8732
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 8733 |
Based USA
8733
USA
|
$0.000040 | - | -1.28% | -4.17% |
30d
-10.17%
60d
-37.97%
90d
-48.14%
|
Open $0.0000404
Low $0.00004015
High $0.00004088
|
- - | - |
|
||
| 8734 |
Based Wojak
8734
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 8735 |
Based Yoda
8735
BODA
|
$0.00000068 | - | - | -5.84% |
30d
8.41%
60d
-29.2%
90d
-29.65%
|
Open $0.000000677
Low $0.000000677
High $0.000000677
|
- - | - |
|
||
| 8736 |
BasedBunny
8736
BUNNY
|
$0.000012 | - | - | -2.11% |
30d
-8.85%
60d
-36.02%
90d
-48.06%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
||
| 8737 |
BASEDChad
8737
BASED
|
- | - | - | -1.94% |
30d
-13.08%
60d
-48.76%
90d
-52.86%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 8738 |
BASEDPEPE
8738
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 8739 |
BasedSwap
8739
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
| 8740 |
Baseheroes
8740
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 8741 |
BaseHoundBot by Virtuals
8741
$HOUND
|
$0.000034 | - | -4.13% | -2.38% |
30d
-9.07%
60d
-25.01%
90d
-13.4%
|
Open $0.00003495
Low $0.0000335
High $0.00003495
|
- - | - |
|
||
| 8742 |
Basenji
8742
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 8743 |
BASENJI
8743
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8744 |
BasenjiDAO
8744
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
||
| 8745 |
BasePrinter
8745
BASEPRINTER
|
- | - | - | -5.66% |
30d
-81.03%
60d
-88.41%
90d
-89.44%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 8746 |
BaseRise
8746
BRISE
|
- | - | - | -2.14% |
30d
-8.79%
60d
-6.42%
90d
-41.5%
|
Open $0.0000105
Low $0.0000105
High $0.0000105
|
- - | - |
|
||
| 8747 |
Basescape
8747
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 8748 |
BaseSwap
8748
BSWAP
|
$0.004198 | - | 0.72% | -5.93% |
30d
-39.65%
60d
-59.88%
90d
-66.08%
|
Open $0.00416653
Low $0.00416653
High $0.00423794
|
- - | - |
|
||
| 8749 |
Basetama
8749
BTAMA
|
- | - | - | - |
30d
-32.9%
60d
-48.97%
90d
-38.08%
|
Open $0.00150484
Low $0.00150484
High $0.00150484
|
- - | - |
|
||
| 8750 |
BaseTools
8750
BASE
|
- | - | - | - |
30d
-51.44%
60d
6.41%
90d
-8.1%
|
Open $0.00251782
Low $0.00251782
High $0.00251782
|
- - | - |
|
34.435 Coins Monitored - Page
175 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.