Market Cap $4.20T
2.38%
Volume 24h $504.48B
8.21%
BTC % 54.62%
-0.82%
ETH % 12.14%
2.05%
Coins
33.409
+7
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8701 |
Aventis Metaverse
8701
AVTM
|
- | - | - | -1.55% |
30d
-5.77%
60d
15.93%
90d
-21.67%
|
Open $0.0000758
Low $0.0000758
High $0.0000758
|
- - | - |
|
||
| 8702 |
Avenue Hamilton Token
8702
AHT
|
- | - | - | -2.09% |
30d
-68.06%
60d
-79.07%
90d
-74.91%
|
Open $0.24175
Low $0.24175
High $0.24175
|
- - | - |
|
||
| 8703 |
Avenue University Token
8703
AUT
|
- | - | - | -0.04% |
30d
-33.97%
60d
-27.6%
90d
-44.76%
|
Open $0.114235
Low $0.114235
High $0.114235
|
- - | - |
|
||
| 8704 |
Averopay
8704
AOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8705 |
Avery Games
8705
AVERY
|
- | - | - | -6.24% |
30d
39.82%
60d
-85.43%
90d
-87.27%
|
Open $0.00000993
Low $0.00000993
High $0.00000993
|
- - | - |
|
||
| 8706 |
Aves
8706
AVS
|
- | - | - | - |
30d
-1.8%
60d
-22.29%
90d
-18.02%
|
Open $0.00108825
Low $0.00108825
High $0.00108825
|
- - | - |
|
||
| 8707 |
Avesta
8707
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8708 |
Avian
8708
AVN
|
$0.00000594 | - | -7.86% | -10.83% |
30d
137.71%
60d
-39.9%
90d
-45.05%
|
Open $0.000006078
Low $0.000005927
High $0.000006494
|
- - | - |
|
||
| 8709 |
Avidax Finance
8709
AVI
|
- | - | - | 0.63% |
30d
318.97%
60d
11749.39%
90d
11749.39%
|
Open $0.000000582
Low $0.000000582
High $0.000000582
|
- - | - |
|
||
| 8710 |
Avive World
8710
AVIVE
|
$0.000057 | - | 0.08% | 3.61% |
30d
-3.47%
60d
-6.32%
90d
-1.58%
|
Open $0.0000573
Low $0.0000573
High $0.00005735
|
- - | - |
|
||
| 8711 |
AVM (Atomicals)
8711
AVM
|
- | - | - | - |
30d
-
60d
-
90d
-4.3%
|
Open $0.031688
Low $0.031688
High $0.031688
|
- - | - |
|
||
| 8712 |
AVME
8712
AVME
|
- | - | - | - |
30d
-27.16%
60d
-6.2%
90d
-73.06%
|
Open $0.00039151
Low $0.00039151
High $0.00039151
|
- - | - |
|
||
| 8713 |
AVNRich Token
8713
AVN
|
- | - | - | - |
30d
2.9%
60d
-26.63%
90d
-14.24%
|
Open $0.0005146
Low $0.0005146
High $0.0005146
|
- - | - |
|
||
| 8714 |
Avocado
8714
AVO
|
- | - | - | -6.42% |
30d
-30%
60d
-52.81%
90d
-77.51%
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 8715 |
Avocado Blockchain Group
8715
AVO
|
$0.000031 | - | 0.41% | -0.65% |
30d
-36.87%
60d
-62.89%
90d
-69.99%
|
Open $0.00003103
Low $0.00003075
High $0.00003109
|
- - | - |
|
||
| 8716 |
Avoncoin
8716
ACN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8717 |
Avoteo
8717
AVO
|
- | - | - | - |
30d
-11.34%
60d
-4.08%
90d
-8.4%
|
Open $0.00058043
Low $0.00058043
High $0.00058043
|
- - | - |
|
||
| 8718 |
Avrora Metaverse
8718
AVR
|
- | - | - | -42.25% |
30d
-56.22%
60d
-64.68%
90d
-76.68%
|
Open $0.00138733
Low $0.00138733
High $0.00138733
|
- - | - |
|
||
| 8719 |
AVX Launchpad
8719
AVX
|
- | -0.02% | -17.39% | -43.51% |
30d
-67.73%
60d
-67.73%
90d
-67.73%
|
Open $0.116107
Low $0.095913
High $0.120049
|
- - | - |
|
||
| 8720 |
Award
8720
AWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8721 |
AWARE
8721
AT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8722 |
AWAX
8722
AWAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8723 |
Awkward Look Monkey Club
8723
ALMC
|
$0.000012 | - | - | -1.07% |
30d
-30.77%
60d
-46.51%
90d
-38.94%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 8724 |
Awkward Monkey Base
8724
AWK
|
- | - | - | 7.97% |
30d
-18.28%
60d
-49.8%
90d
-64.33%
|
Open $0.000000163
Low $0.000000163
High $0.000000163
|
- - | - |
|
||
| 8725 |
Awoke
8725
AWOKE
|
- | - | - | -0.2% |
30d
-95.6%
60d
-97.31%
90d
-90.25%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 8726 |
Aworker
8726
WORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8727 |
aWSB
8727
aWSB
|
- | - | - | -0.11% |
30d
-12.74%
60d
-14.53%
90d
-39.43%
|
Open $10.45
Low $10.45
High $10.45
|
- - | - |
|
||
| 8728 |
AxeDAO
8728
AXE
|
- | 0.7% | 111.13% | -94.24% |
30d
-92.9%
60d
-92.9%
90d
-92.9%
|
Open $2.7377
Low $2.7243
High $5.777
|
- - | - |
|
||
| 8729 |
Axel Wrapped
8729
AXLW
|
- | - | - | 114.32% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000001498
Low $0.000001498
High $0.000001498
|
- - | - |
|
||
| 8730 |
Axelar Wrapped wstETH
8730
AXL-WSTETH
|
- | - | - | 68272308.35% |
30d
68980190.67%
60d
68980190.67%
90d
68980190.67%
|
Open $1,595,659,480.41
Low $1,595,659,480.41
High $1,595,659,480.41
|
- - | - |
|
||
| 8731 |
Axelrod
8731
AXR
|
- | - | - | 4.83% |
30d
-99.93%
60d
12713.85%
90d
12713.85%
|
Open $0.00342859
Low $0.00342859
High $0.00342859
|
- - | - |
|
||
| 8732 |
AXIA Coin
8732
AXC
|
- | -0.01% | - | -0.01% |
30d
-0.03%
60d
2.43%
90d
61.05%
|
Open $13.42
Low $13.42
High $13.43
|
- - | - |
|
||
| 8733 |
Axia Protocol
8733
AXIA
|
- | - | - | - |
30d
116.05%
60d
6.07%
90d
38.96%
|
Open $0.00175027
Low $0.00175027
High $0.00175027
|
- - | - |
|
||
| 8734 |
Axial
8734
AXIAL
|
- | - | - | 0.65% |
30d
-12.86%
60d
-34.04%
90d
-60.92%
|
Open $0.00021811
Low $0.00021811
High $0.00021811
|
- - | - |
|
||
| 8735 |
Axial Entertainment Digital Asset
8735
AXL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007198
Low $0.0007198
High $0.0007198
|
- - | - |
|
||
| 8736 |
AxiaZoi
8736
AZ
|
- | - | - | - |
30d
-45.74%
60d
-49.48%
90d
-93.5%
|
Open $0.0001184
Low $0.0001184
High $0.0001184
|
- - | - |
|
||
| 8737 |
Axie BCH - Gaming Guild
8737
AXIEBCH
|
- | - | - | -0.47% |
30d
-38.83%
60d
-53.97%
90d
-53.97%
|
Open $0.00046609
Low $0.00046609
High $0.00046609
|
- - | - |
|
||
| 8738 |
AxieDoge
8738
AXSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00368771
Low $0.00368771
High $0.00368771
|
- - | - |
|
||
| 8739 |
Axienomics
8739
AXIN
|
- | - | - | 0.06% |
30d
-11.32%
60d
-6.79%
90d
-6.79%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8740 |
AxieZilla
8740
AXZ
|
- | 1.83% | -30.47% | -50.72% |
30d
10.54%
60d
10.54%
90d
10.54%
|
Open $0.000002576
Low $0.000002539
High $0.000002601
|
- - | - |
|
||
| 8741 |
Axiom
8741
AXIOM
|
$0.001175 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00117505
Low $0.00117505
High $0.00117505
|
- - | - |
|
||
| 8742 |
Axioma Token
8742
AXT
|
$0.946654 | 0.66% | 1.35% | -10.45% |
30d
-32.36%
60d
-24.87%
90d
-13.18%
|
Open $0.925245
Low $0.925245
High $0.949012
|
- - | - |
|
||
| 8743 |
Axioms
8743
AXI
|
- | - | - | -2.15% |
30d
22.13%
60d
75.62%
90d
-1.55%
|
Open $0.011288
Low $0.011288
High $0.011288
|
- - | - |
|
||
| 8744 |
Axion Hex2T
8744
HEX2T
|
- | - | - | -1.62% |
30d
9.41%
60d
38.78%
90d
47.37%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 8745 |
Axis DeFi
8745
AXISD
|
- | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Open $0.057686
Low $0.057686
High $0.057686
|
- - | - |
|
||
| 8746 |
AXIS Token
8746
AXIS
|
- | - | - | -81.56% |
30d
-86.44%
60d
-85.14%
90d
-94.39%
|
Open $0.00033003
Low $0.00033003
High $0.00033003
|
- - | - |
|
||
| 8747 |
AXL INU
8747
AXL
|
$0.00000007 | - | 14.59% | -23.36% |
30d
-57.38%
60d
-64%
90d
-60.27%
|
Open $0.00000006
Low $0.00000006
High $0.000000069
|
- - | - |
|
||
| 8748 |
Axle Games
8748
AXLE
|
- | - | - | -5.59% |
30d
-18.22%
60d
-19.03%
90d
-48.85%
|
Open $0.00003875
Low $0.00003875
High $0.00003875
|
- - | - |
|
||
| 8749 |
AXM token
8749
AXM
|
- | - | - | - |
30d
-49.98%
60d
-57.66%
90d
-62.7%
|
Open $0.220032
Low $0.220032
High $0.220032
|
- - | - |
|
||
| 8750 |
Axo
8750
AXO
|
- | - | - | -1.58% |
30d
-91.04%
60d
-81.64%
90d
-83.72%
|
Open $0.00377126
Low $0.00377126
High $0.00377126
|
- - | - |
|
33.409 Coins Monitored - Page
175 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.