Market Cap $2.63T
2.52%
Volume 24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Coins
34.467
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8501 |
AxeDAO
8501
AXE
|
- | 0.7% | 111.13% | -94.24% |
30d
-92.9%
60d
-92.9%
90d
-92.9%
|
Open $2.7377
Low $2.7243
High $5.777
|
- - | - |
|
||
| 8502 |
AXEL
8502
AXEL
|
- | - | - | -3.79% |
30d
-23.86%
60d
-41.42%
90d
-41.97%
|
Open $0.00945692
Low $0.00945692
High $0.00945692
|
- - | - |
|
||
| 8503 |
Axel Wrapped
8503
AXLW
|
- | - | - | 114.32% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000001498
Low $0.000001498
High $0.000001498
|
- - | - |
|
||
| 8504 |
Axelar Wrapped Frax Eth
8504
AXLFRXETH
|
- | - | - | - |
30d
-7.29%
60d
-6.45%
90d
20.25%
|
Open $4,133.09
Low $4,133.09
High $4,133.09
|
- - | - |
|
||
| 8505 |
Axelar Wrapped wstETH
8505
AXL-WSTETH
|
- | - | - | 68272308.35% |
30d
68980190.67%
60d
68980190.67%
90d
68980190.67%
|
Open $1,595,659,480.41
Low $1,595,659,480.41
High $1,595,659,480.41
|
- - | - |
|
||
| 8506 |
Axelrod
8506
AXR
|
- | - | - | 4.83% |
30d
-99.93%
60d
12713.85%
90d
12713.85%
|
Open $0.00342859
Low $0.00342859
High $0.00342859
|
- - | - |
|
||
| 8507 |
AXIA Coin
8507
AXC
|
- | -0.01% | - | -0.01% |
30d
-0.03%
60d
2.43%
90d
61.05%
|
Open $13.42
Low $13.42
High $13.43
|
- - | - |
|
||
| 8508 |
Axia Protocol
8508
AXIA
|
- | - | - | - |
30d
116.05%
60d
6.07%
90d
38.96%
|
Open $0.00175027
Low $0.00175027
High $0.00175027
|
- - | - |
|
||
| 8509 |
Axial
8509
AXIAL
|
- | - | - | 0.65% |
30d
-12.86%
60d
-34.04%
90d
-60.92%
|
Open $0.00021811
Low $0.00021811
High $0.00021811
|
- - | - |
|
||
| 8510 |
Axial Entertainment Digital Asset
8510
AXL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007198
Low $0.0007198
High $0.0007198
|
- - | - |
|
||
| 8511 |
AxiaZoi
8511
AZ
|
- | - | - | - |
30d
-45.74%
60d
-49.48%
90d
-93.5%
|
Open $0.0001184
Low $0.0001184
High $0.0001184
|
- - | - |
|
||
| 8512 |
Axie BCH - Gaming Guild
8512
AXIEBCH
|
- | - | - | -0.47% |
30d
-38.83%
60d
-53.97%
90d
-53.97%
|
Open $0.00046609
Low $0.00046609
High $0.00046609
|
- - | - |
|
||
| 8513 |
AxieDoge
8513
AXSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00368771
Low $0.00368771
High $0.00368771
|
- - | - |
|
||
| 8514 |
Axienomics
8514
AXIN
|
- | - | - | 0.06% |
30d
-11.32%
60d
-6.79%
90d
-6.79%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8515 |
AxieZilla
8515
AXZ
|
- | 1.83% | -30.47% | -50.72% |
30d
10.54%
60d
10.54%
90d
10.54%
|
Open $0.000002576
Low $0.000002539
High $0.000002601
|
- - | - |
|
||
| 8516 |
Axiom
8516
AXIOM
|
$0.000930 | - | - | - |
30d
-
60d
-
90d
-20.85%
|
Open $0.00093004
Low $0.00093004
High $0.00093004
|
- - | - |
|
||
| 8517 |
Axioma Token
8517
AXT
|
$0.913186 | - | -0.16% | -0.16% |
30d
-3.87%
60d
-9.97%
90d
-9.97%
|
Open $0.914603
Low $0.911196
High $0.917267
|
- - | - |
|
||
| 8518 |
Axioms
8518
AXI
|
- | - | - | -2.15% |
30d
22.13%
60d
75.62%
90d
-1.55%
|
Open $0.011288
Low $0.011288
High $0.011288
|
- - | - |
|
||
| 8519 |
Axion
8519
AXN
|
$0.00000058 | - | 1.01% | -30.29% |
30d
-29.09%
60d
-26.16%
90d
-28.68%
|
Open $0.000000578
Low $0.000000573
High $0.000000584
|
- - | - |
|
||
| 8520 |
Axion
8520
AXC
|
$0.009893 | - | - | - |
30d
-
60d
3625.34%
90d
-36.79%
|
Open $0.00989295
Low $0.00989295
High $0.00989295
|
- - | - |
|
||
| 8521 |
Axion Hex2T
8521
HEX2T
|
- | - | - | -1.62% |
30d
9.41%
60d
38.78%
90d
47.37%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 8522 |
Axis DeFi
8522
AXISD
|
- | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Open $0.057686
Low $0.057686
High $0.057686
|
- - | - |
|
||
| 8523 |
AXIS Token
8523
AXIS
|
- | - | - | -81.56% |
30d
-86.44%
60d
-85.14%
90d
-94.39%
|
Open $0.00033003
Low $0.00033003
High $0.00033003
|
- - | - |
|
||
| 8524 |
AXL INU
8524
AXL
|
$0.00000173 | - | - | - |
30d
-11.89%
60d
-22.53%
90d
-40.19%
|
Open $0.000001729
Low $0.000001729
High $0.000001729
|
- - | - |
|
||
| 8525 |
Axle Games
8525
AXLE
|
- | - | - | -5.59% |
30d
-18.22%
60d
-19.03%
90d
-48.85%
|
Open $0.00003875
Low $0.00003875
High $0.00003875
|
- - | - |
|
||
| 8526 |
AXM token
8526
AXM
|
- | - | - | - |
30d
-49.98%
60d
-57.66%
90d
-62.7%
|
Open $0.220032
Low $0.220032
High $0.220032
|
- - | - |
|
||
| 8527 |
Axo
8527
AXO
|
- | - | - | -1.58% |
30d
-91.04%
60d
-81.64%
90d
-83.72%
|
Open $0.00377126
Low $0.00377126
High $0.00377126
|
- - | - |
|
||
| 8528 |
Axolotl Finance
8528
AXO
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8529 |
Axolotl Token
8529
AXOME
|
$0.019895 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.019894
Low $0.019894
High $0.019894
|
- - | - |
|
||
| 8530 |
AxonDAO Governance Token
8530
AXGT
|
$0.008275 | - | 3.46% | -32.04% |
30d
13.91%
60d
-7.24%
90d
-9.48%
|
Open $0.00872731
Low $0.00753592
High $0.00911315
|
- - | - |
|
||
| 8531 |
aXpire
8531
AXPR
|
- | - | - | 1.45% |
30d
11.77%
60d
-13.88%
90d
8.06%
|
Open $0.00001329
Low $0.00001329
High $0.00001329
|
- - | - |
|
||
| 8532 |
AXRON
8532
AXR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8533 |
AXS
8533
AXS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8534 |
Axus Coin Project
8534
AXUS
|
- | - | - | -8.07% |
30d
5.13%
60d
12.47%
90d
-32.86%
|
Open $0.00646078
Low $0.00646078
High $0.00646078
|
- - | - |
|
||
| 8535 |
Axys
8535
AXYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8536 |
AZ BANC SERVICES
8536
ABS
|
- | - | - | 9.95% |
30d
-18.57%
60d
-58.17%
90d
-60.02%
|
Open $1.7987
Low $1.7987
High $1.7987
|
- - | - |
|
||
| 8537 |
AZ World
8537
AZW
|
- | - | - | -0.12% |
30d
1.69%
60d
-23.13%
90d
-29.67%
|
Open $0.00015232
Low $0.00015232
High $0.00015232
|
- - | - |
|
||
| 8538 |
AzaCoin
8538
AZA
|
- | - | - | -0.61% |
30d
3.49%
60d
15.11%
90d
15.11%
|
Open $0.61746
Low $0.61746
High $0.61746
|
- - | - |
|
||
| 8539 |
Azart
8539
AZART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8540 |
AZBI CORE
8540
AZBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000133
Low $0.00000133
High $0.00000133
|
- - | - |
|
||
| 8541 |
Azerop
8541
AZR
|
- | - | - | -24.73% |
30d
-66.85%
60d
-83.33%
90d
-81.09%
|
Open $0.942914
Low $0.942914
High $0.942914
|
- - | - |
|
||
| 8542 |
AzeusX
8542
AZX
|
- | - | - | - |
30d
50.02%
60d
-31.64%
90d
54.44%
|
Open $0.00006
Low $0.00006
High $0.00006
|
- - | - |
|
||
| 8543 |
AZUKI 2.0
8543
AZUKI2.0 -
|
- | - | - | 0.08% |
30d
-7.5%
60d
-94.7%
90d
-94.7%
|
Open $0.00004145
Low $0.00004145
High $0.00004145
|
- - | - |
|
||
| 8544 |
AzukiDAO
8544
BEAN
|
- | - | - | 64.17% |
30d
30.99%
60d
-96%
90d
-96.07%
|
Open $0.00059123
Low $0.00059123
High $0.00059123
|
- - | - |
|
||
| 8545 |
Azultec
8545
AZU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8546 |
Azura Link
8546
AZURA
|
- | - | - | -90.4% |
30d
-81.35%
60d
10.13%
90d
10.13%
|
Open $0.000005857
Low $0.000005857
High $0.000005857
|
- - | - |
|
||
| 8547 |
Azure
8547
AZR
|
- | - | - | - |
30d
160657975065.43%
60d
49840328877.14%
90d
20742303016.01%
|
Open $793,516.01
Low $793,516.01
High $793,516.01
|
- - | - |
|
||
| 8548 |
Azure Wallet
8548
AZURE
|
- | - | - | - |
30d
5.44%
60d
-34.83%
90d
-41.57%
|
Open $0.00063865
Low $0.00063865
High $0.00063865
|
- - | - |
|
||
| 8549 |
Azzure
8549
AZZR
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
74.91%
90d
144.54%
|
Open -
Low -
High $0.00176834
|
- - | - |
|
||
| 8550 |
B Non-Fungible Yearn
8550
BNFY
|
- | -0.56% | -12.97% | -9.23% |
30d
-81.06%
60d
-83.36%
90d
-
|
Open $4.2275
Low $3.6272
High $4.2701
|
- - | - |
|
34.467 Coins Monitored - Page
171 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.