Market Cap $4.02T -1.59%
Volume 24h $387.54B -20.11%
BTC % 54.75% 0.34%
ETH % 12.01% -0.66%
Coins 33.436 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8501
Avatar
Avatar
8501
AVATAR
- - - -
30d -5.05%
60d 9.66%
90d 6.47%
Open $0.022193
Low $0.022193
High $0.022193
- - -
8502
Avatar
Avatar
8502
AVATAR
- - - 33.03%
30d 13.91%
60d 22.28%
90d -54.47%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
8503
Avatar Moon
Avatar Moon
8503
$AVATAR
- 0.95% -22.37% -33.39%
30d -
60d -
90d -
Open $0.00004669
Low $0.00003306
High $0.00004669
- - -
8504 - - - -
30d 36.57%
60d 68.55%
90d 67.62%
Open $0.00018754
Low $0.00018754
High $0.00018754
- - -
8505
Avatara
Avatara
8505
NOX
- - - 0.08%
30d -29.21%
60d -57.01%
90d -63.07%
Open $0.0036238
Low $0.0036238
High $0.0036238
- - -
8506
AvatarCoin
AvatarCoin
8506
AV
$0.073477 - -0.03% -17.64%
30d -9.78%
60d -13.68%
90d -8.24%
Open $0.073929
Low $0.072987
High $0.074017
- - -
8507
Avaterra
Avaterra
8507
TERRA
- - - 0.58%
30d 1.88%
60d 2.33%
90d -0.78%
Open $0.663447
Low $0.663447
High $0.663447
- - -
8508 - - - -
30d -35.39%
60d -62.83%
90d -62.28%
Open $0.00444643
Low $0.00444643
High $0.00444643
- - -
8509 - - - -
30d 1.71%
60d -2.24%
90d -5.28%
Open $0.0000299
Low $0.0000299
High $0.0000299
- - -
8510
AVAV
AVAV
8510
AVAV
- - - 0.02%
30d -99.4%
60d -99.41%
90d -99.39%
Open -
Low -
High -
- - -
8511
Avaware
Avaware
8511
AVE
- - - -
30d -26.55%
60d -24.48%
90d -66.78%
Open $0.0000234
Low $0.0000234
High $0.0000234
- - -
8512
Avaware USD
Avaware USD
8512
AUSD
- -0.61% 3.82% 5.36%
30d 42.84%
60d -97.85%
90d -97.88%
Open $0.019946
Low $0.019946
High $0.020708
- - -
8513
Avax Nodes
Avax Nodes
8513
ANODE
- - - -1.28%
30d -46.09%
60d -96.12%
90d -99.78%
Open $0.00017469
Low $0.00017469
High $0.00017469
- - -
8514
AvaxDAO
AvaxDAO
8514
AVAXD
- - - 0.07%
30d 36.69%
60d 1.14%
90d 1670.13%
Open $0.00251179
Low $0.00251179
High $0.00251179
- - -
8515 $0.000032 - -4.4% -26.51%
30d -40.06%
60d -31.87%
90d -32.5%
Open $0.0000335
Low $0.00003202
High $0.0000335
- - -
8516
AvaxTech
AvaxTech
8516
ATECH
- - - -
30d -27.73%
60d -73.79%
90d -99.23%
Open $0.00002251
Low $0.00002251
High $0.00002251
- - -
8517
AvaxUp
AvaxUp
8517
AVAXUP
- 0.38% -9.1% 635.35%
30d 635.35%
60d 635.35%
90d 635.35%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8518
Avaxworld
Avaxworld
8518
AXW
- 0.71% -2.6% -21.43%
30d -21.43%
60d -21.43%
90d -21.43%
Open $0.00017688
Low $0.00016815
High $0.00022471
- - -
8519
AVCCOIN
AVCCOIN
8519
AVC
- - - -0.14%
30d -1.98%
60d 17.57%
90d 17.06%
Open $0.00165886
Low $0.00165886
High $0.00165886
- - -
8520
AveFarm
AveFarm
8520
AVE
- - - -
30d -
60d -
90d -
Open $0.00082681
Low $0.00082681
High $0.00082681
- - -
8521 - -0.95% 1.64% -38.44%
30d -31.18%
60d -31.18%
90d -31.18%
Open $0.000000158
Low $0.000000154
High $0.00000016
- - -
8522
Aventa
Aventa
8522
AVENT
$0.00000004 - - -99.91%
30d -99.91%
60d -99.91%
90d -99.98%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
8523
Aventis AI
Aventis AI
8523
AAI
- - - -3.81%
30d -94.81%
60d -94.81%
90d -97.13%
Open $0.00265688
Low $0.00265688
High $0.00265688
- - -
8524 - - - -1.55%
30d -5.77%
60d 15.93%
90d -21.67%
Open $0.0000758
Low $0.0000758
High $0.0000758
- - -
8525 - - - -2.09%
30d -68.06%
60d -79.07%
90d -74.91%
Open $0.24175
Low $0.24175
High $0.24175
- - -
8526 - - - -0.04%
30d -33.97%
60d -27.6%
90d -44.76%
Open $0.114235
Low $0.114235
High $0.114235
- - -
8527
Averopay
Averopay
8527
AOP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8528
Avery Games
Avery Games
8528
AVERY
- - - -6.24%
30d 39.82%
60d -85.43%
90d -87.27%
Open $0.00000993
Low $0.00000993
High $0.00000993
- - -
8529
Aves
Aves
8529
AVS
- - - -
30d -1.8%
60d -22.29%
90d -18.02%
Open $0.00108825
Low $0.00108825
High $0.00108825
- - -
8530
Avesta
Avesta
8530
AVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8531
Avian
Avian
8531
AVN
$0.00000300 -0.04% -54.44% -56.03%
30d 20.03%
60d -69.65%
90d -69.46%
Open $0.000006924
Low $0.000003
High $0.000007021
$0 10.00 AVN -
8532 - - - 0.63%
30d 318.97%
60d 11749.39%
90d 11749.39%
Open $0.000000582
Low $0.000000582
High $0.000000582
- - -
8533 - - - -
30d -
60d -
90d -4.3%
Open $0.031688
Low $0.031688
High $0.031688
- - -
8534
AVME
AVME
8534
AVME
- - - -
30d -27.16%
60d -6.2%
90d -73.06%
Open $0.00039151
Low $0.00039151
High $0.00039151
- - -
8535 - - - -
30d 2.9%
60d -26.63%
90d -14.24%
Open $0.0005146
Low $0.0005146
High $0.0005146
- - -
8536
Avocado
Avocado
8536
AVO
- - - -6.42%
30d -30%
60d -52.81%
90d -77.51%
Open $0.000000605
Low $0.000000605
High $0.000000605
- - -
8537
Avoncoin
Avoncoin
8537
ACN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8538
Avoteo
Avoteo
8538
AVO
- - - -
30d -11.34%
60d -4.08%
90d -8.4%
Open $0.00058043
Low $0.00058043
High $0.00058043
- - -
8539 - - - -42.25%
30d -56.22%
60d -64.68%
90d -76.68%
Open $0.00138733
Low $0.00138733
High $0.00138733
- - -
8540 - -0.02% -17.39% -43.51%
30d -67.73%
60d -67.73%
90d -67.73%
Open $0.116107
Low $0.095913
High $0.120049
- - -
8541
Award
Award
8541
AWR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8542
AWARE
AWARE
8542
AT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8543
AWAX
AWAX
8543
AWAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8544 $0.000012 - - -1.07%
30d -30.77%
60d -46.51%
90d -38.94%
Open $0.00001213
Low $0.00001213
High $0.00001213
- - -
8545 - - - 7.97%
30d -18.28%
60d -49.8%
90d -64.33%
Open $0.000000163
Low $0.000000163
High $0.000000163
- - -
8546
Awoke
Awoke
8546
AWOKE
- - - -0.2%
30d -95.6%
60d -97.31%
90d -90.25%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
8547
Aworker
Aworker
8547
WORK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8548
aWSB
aWSB
8548
aWSB
- - - -0.11%
30d -12.74%
60d -14.53%
90d -39.43%
Open $10.45
Low $10.45
High $10.45
- - -
8549
AxeDAO
AxeDAO
8549
AXE
- 0.7% 111.13% -94.24%
30d -92.9%
60d -92.9%
90d -92.9%
Open $2.7377
Low $2.7243
High $5.777
- - -
8550
Axel Wrapped
Axel Wrapped
8550
AXLW
- - - 114.32%
30d -100%
60d -100%
90d -100%
Open $0.000001498
Low $0.000001498
High $0.000001498
- - -
33.436 Coins Monitored - Page 171 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.