Market Cap $4.02T
-1.59%
Volume 24h $387.54B
-20.11%
BTC % 54.75%
0.34%
ETH % 12.01%
-0.66%
Coins
33.436
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8501 |
Avatar
8501
AVATAR
|
- | - | - | - |
30d
-5.05%
60d
9.66%
90d
6.47%
|
Open $0.022193
Low $0.022193
High $0.022193
|
- - | - |
|
||
| 8502 |
Avatar
8502
AVATAR
|
- | - | - | 33.03% |
30d
13.91%
60d
22.28%
90d
-54.47%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 8503 |
Avatar Moon
8503
$AVATAR
|
- | 0.95% | -22.37% | -33.39% |
30d
-
60d
-
90d
-
|
Open $0.00004669
Low $0.00003306
High $0.00004669
|
- - | - |
|
||
| 8504 |
Avatar Musk Verse
8504
AMV
|
- | - | - | - |
30d
36.57%
60d
68.55%
90d
67.62%
|
Open $0.00018754
Low $0.00018754
High $0.00018754
|
- - | - |
|
||
| 8505 |
Avatara
8505
NOX
|
- | - | - | 0.08% |
30d
-29.21%
60d
-57.01%
90d
-63.07%
|
Open $0.0036238
Low $0.0036238
High $0.0036238
|
- - | - |
|
||
| 8506 |
AvatarCoin
8506
AV
|
$0.073477 | - | -0.03% | -17.64% |
30d
-9.78%
60d
-13.68%
90d
-8.24%
|
Open $0.073929
Low $0.072987
High $0.074017
|
- - | - |
|
||
| 8507 |
Avaterra
8507
TERRA
|
- | - | - | 0.58% |
30d
1.88%
60d
2.33%
90d
-0.78%
|
Open $0.663447
Low $0.663447
High $0.663447
|
- - | - |
|
||
| 8508 |
Avatly (New)
8508
AVA
|
- | - | - | - |
30d
-35.39%
60d
-62.83%
90d
-62.28%
|
Open $0.00444643
Low $0.00444643
High $0.00444643
|
- - | - |
|
||
| 8509 |
Avatly (Old)
8509
AVA
|
- | - | - | - |
30d
1.71%
60d
-2.24%
90d
-5.28%
|
Open $0.0000299
Low $0.0000299
High $0.0000299
|
- - | - |
|
||
| 8510 |
AVAV
8510
AVAV
|
- | - | - | 0.02% |
30d
-99.4%
60d
-99.41%
90d
-99.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8511 |
Avaware
8511
AVE
|
- | - | - | - |
30d
-26.55%
60d
-24.48%
90d
-66.78%
|
Open $0.0000234
Low $0.0000234
High $0.0000234
|
- - | - |
|
||
| 8512 |
Avaware USD
8512
AUSD
|
- | -0.61% | 3.82% | 5.36% |
30d
42.84%
60d
-97.85%
90d
-97.88%
|
Open $0.019946
Low $0.019946
High $0.020708
|
- - | - |
|
||
| 8513 |
Avax Nodes
8513
ANODE
|
- | - | - | -1.28% |
30d
-46.09%
60d
-96.12%
90d
-99.78%
|
Open $0.00017469
Low $0.00017469
High $0.00017469
|
- - | - |
|
||
| 8514 |
AvaxDAO
8514
AVAXD
|
- | - | - | 0.07% |
30d
36.69%
60d
1.14%
90d
1670.13%
|
Open $0.00251179
Low $0.00251179
High $0.00251179
|
- - | - |
|
||
| 8515 |
Avaxtars Token
8515
AVXT
|
$0.000032 | - | -4.4% | -26.51% |
30d
-40.06%
60d
-31.87%
90d
-32.5%
|
Open $0.0000335
Low $0.00003202
High $0.0000335
|
- - | - |
|
||
| 8516 |
AvaxTech
8516
ATECH
|
- | - | - | - |
30d
-27.73%
60d
-73.79%
90d
-99.23%
|
Open $0.00002251
Low $0.00002251
High $0.00002251
|
- - | - |
|
||
| 8517 |
AvaxUp
8517
AVAXUP
|
- | 0.38% | -9.1% | 635.35% |
30d
635.35%
60d
635.35%
90d
635.35%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8518 |
Avaxworld
8518
AXW
|
- | 0.71% | -2.6% | -21.43% |
30d
-21.43%
60d
-21.43%
90d
-21.43%
|
Open $0.00017688
Low $0.00016815
High $0.00022471
|
- - | - |
|
||
| 8519 |
AVCCOIN
8519
AVC
|
- | - | - | -0.14% |
30d
-1.98%
60d
17.57%
90d
17.06%
|
Open $0.00165886
Low $0.00165886
High $0.00165886
|
- - | - |
|
||
| 8520 |
AveFarm
8520
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00082681
Low $0.00082681
High $0.00082681
|
- - | - |
|
||
| 8521 |
AVENGERSCOIN
8521
AVC
|
- | -0.95% | 1.64% | -38.44% |
30d
-31.18%
60d
-31.18%
90d
-31.18%
|
Open $0.000000158
Low $0.000000154
High $0.00000016
|
- - | - |
|
||
| 8522 |
Aventa
8522
AVENT
|
$0.00000004 | - | - | -99.91% |
30d
-99.91%
60d
-99.91%
90d
-99.98%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 8523 |
Aventis AI
8523
AAI
|
- | - | - | -3.81% |
30d
-94.81%
60d
-94.81%
90d
-97.13%
|
Open $0.00265688
Low $0.00265688
High $0.00265688
|
- - | - |
|
||
| 8524 |
Aventis Metaverse
8524
AVTM
|
- | - | - | -1.55% |
30d
-5.77%
60d
15.93%
90d
-21.67%
|
Open $0.0000758
Low $0.0000758
High $0.0000758
|
- - | - |
|
||
| 8525 |
Avenue Hamilton Token
8525
AHT
|
- | - | - | -2.09% |
30d
-68.06%
60d
-79.07%
90d
-74.91%
|
Open $0.24175
Low $0.24175
High $0.24175
|
- - | - |
|
||
| 8526 |
Avenue University Token
8526
AUT
|
- | - | - | -0.04% |
30d
-33.97%
60d
-27.6%
90d
-44.76%
|
Open $0.114235
Low $0.114235
High $0.114235
|
- - | - |
|
||
| 8527 |
Averopay
8527
AOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8528 |
Avery Games
8528
AVERY
|
- | - | - | -6.24% |
30d
39.82%
60d
-85.43%
90d
-87.27%
|
Open $0.00000993
Low $0.00000993
High $0.00000993
|
- - | - |
|
||
| 8529 |
Aves
8529
AVS
|
- | - | - | - |
30d
-1.8%
60d
-22.29%
90d
-18.02%
|
Open $0.00108825
Low $0.00108825
High $0.00108825
|
- - | - |
|
||
| 8530 |
Avesta
8530
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8531 |
Avian
8531
AVN
|
$0.00000300 | -0.04% | -54.44% | -56.03% |
30d
20.03%
60d
-69.65%
90d
-69.46%
|
Open $0.000006924
Low $0.000003
High $0.000007021
|
$0 10.00 AVN | - |
|
||
| 8532 |
Avidax Finance
8532
AVI
|
- | - | - | 0.63% |
30d
318.97%
60d
11749.39%
90d
11749.39%
|
Open $0.000000582
Low $0.000000582
High $0.000000582
|
- - | - |
|
||
| 8533 |
AVM (Atomicals)
8533
AVM
|
- | - | - | - |
30d
-
60d
-
90d
-4.3%
|
Open $0.031688
Low $0.031688
High $0.031688
|
- - | - |
|
||
| 8534 |
AVME
8534
AVME
|
- | - | - | - |
30d
-27.16%
60d
-6.2%
90d
-73.06%
|
Open $0.00039151
Low $0.00039151
High $0.00039151
|
- - | - |
|
||
| 8535 |
AVNRich Token
8535
AVN
|
- | - | - | - |
30d
2.9%
60d
-26.63%
90d
-14.24%
|
Open $0.0005146
Low $0.0005146
High $0.0005146
|
- - | - |
|
||
| 8536 |
Avocado
8536
AVO
|
- | - | - | -6.42% |
30d
-30%
60d
-52.81%
90d
-77.51%
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 8537 |
Avoncoin
8537
ACN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8538 |
Avoteo
8538
AVO
|
- | - | - | - |
30d
-11.34%
60d
-4.08%
90d
-8.4%
|
Open $0.00058043
Low $0.00058043
High $0.00058043
|
- - | - |
|
||
| 8539 |
Avrora Metaverse
8539
AVR
|
- | - | - | -42.25% |
30d
-56.22%
60d
-64.68%
90d
-76.68%
|
Open $0.00138733
Low $0.00138733
High $0.00138733
|
- - | - |
|
||
| 8540 |
AVX Launchpad
8540
AVX
|
- | -0.02% | -17.39% | -43.51% |
30d
-67.73%
60d
-67.73%
90d
-67.73%
|
Open $0.116107
Low $0.095913
High $0.120049
|
- - | - |
|
||
| 8541 |
Award
8541
AWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8542 |
AWARE
8542
AT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8543 |
AWAX
8543
AWAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8544 |
Awkward Look Monkey Club
8544
ALMC
|
$0.000012 | - | - | -1.07% |
30d
-30.77%
60d
-46.51%
90d
-38.94%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 8545 |
Awkward Monkey Base
8545
AWK
|
- | - | - | 7.97% |
30d
-18.28%
60d
-49.8%
90d
-64.33%
|
Open $0.000000163
Low $0.000000163
High $0.000000163
|
- - | - |
|
||
| 8546 |
Awoke
8546
AWOKE
|
- | - | - | -0.2% |
30d
-95.6%
60d
-97.31%
90d
-90.25%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 8547 |
Aworker
8547
WORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8548 |
aWSB
8548
aWSB
|
- | - | - | -0.11% |
30d
-12.74%
60d
-14.53%
90d
-39.43%
|
Open $10.45
Low $10.45
High $10.45
|
- - | - |
|
||
| 8549 |
AxeDAO
8549
AXE
|
- | 0.7% | 111.13% | -94.24% |
30d
-92.9%
60d
-92.9%
90d
-92.9%
|
Open $2.7377
Low $2.7243
High $5.777
|
- - | - |
|
||
| 8550 |
Axel Wrapped
8550
AXLW
|
- | - | - | 114.32% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000001498
Low $0.000001498
High $0.000001498
|
- - | - |
|
33.436 Coins Monitored - Page
171 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.