Market Cap $4.22T 0.95%
Volume 24h $464.08B -9.75%
BTC % 54.48% -0.69%
ETH % 12.15% 1.64%
Coins 33.409 +7
Exchanges 885
Last update 23 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8501
AWARE
AWARE
8501
AT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8502
AWAX
AWAX
8502
AWAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8503 $0.000012 - - -1.07%
30d -30.77%
60d -46.51%
90d -38.94%
Open $0.00001213
Low $0.00001213
High $0.00001213
- - -
8504 - - - 7.97%
30d -18.28%
60d -49.8%
90d -64.33%
Open $0.000000163
Low $0.000000163
High $0.000000163
- - -
8505
Awoke
Awoke
8505
AWOKE
- - - -0.2%
30d -95.6%
60d -97.31%
90d -90.25%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
8506
Aworker
Aworker
8506
WORK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8507
aWSB
aWSB
8507
aWSB
- - - -0.11%
30d -12.74%
60d -14.53%
90d -39.43%
Open $10.45
Low $10.45
High $10.45
- - -
8508
AxeDAO
AxeDAO
8508
AXE
- 0.7% 111.13% -94.24%
30d -92.9%
60d -92.9%
90d -92.9%
Open $2.7377
Low $2.7243
High $5.777
- - -
8509
Axel Wrapped
Axel Wrapped
8509
AXLW
- - - 114.32%
30d -100%
60d -100%
90d -100%
Open $0.000001498
Low $0.000001498
High $0.000001498
- - -
8510
Axelar Wrapped wstETH
Axelar Wrapped wstETH
8510
AXL-WSTETH
- - - 68272308.35%
30d 68980190.67%
60d 68980190.67%
90d 68980190.67%
Open $1,595,659,480.41
Low $1,595,659,480.41
High $1,595,659,480.41
- - -
8511
Axelrod
Axelrod
8511
AXR
- - - 4.83%
30d -99.93%
60d 12713.85%
90d 12713.85%
Open $0.00342859
Low $0.00342859
High $0.00342859
- - -
8512
AXIA Coin
AXIA Coin
8512
AXC
- -0.01% - -0.01%
30d -0.03%
60d 2.43%
90d 61.05%
Open $13.42
Low $13.42
High $13.43
- - -
8513
Axia Protocol
Axia Protocol
8513
AXIA
- - - -
30d 116.05%
60d 6.07%
90d 38.96%
Open $0.00175027
Low $0.00175027
High $0.00175027
- - -
8514
Axial
Axial
8514
AXIAL
- - - 0.65%
30d -12.86%
60d -34.04%
90d -60.92%
Open $0.00021811
Low $0.00021811
High $0.00021811
- - -
8515 - - - -
30d -
60d -
90d -
Open $0.0007198
Low $0.0007198
High $0.0007198
- - -
8516
AxiaZoi
AxiaZoi
8516
AZ
- - - -
30d -45.74%
60d -49.48%
90d -93.5%
Open $0.0001184
Low $0.0001184
High $0.0001184
- - -
8517 - - - -0.47%
30d -38.83%
60d -53.97%
90d -53.97%
Open $0.00046609
Low $0.00046609
High $0.00046609
- - -
8518
AxieDoge
AxieDoge
8518
AXSD
- - - -
30d -
60d -
90d -
Open $0.00368771
Low $0.00368771
High $0.00368771
- - -
8519
Axienomics
Axienomics
8519
AXIN
- - - 0.06%
30d -11.32%
60d -6.79%
90d -6.79%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
8520
AxieZilla
AxieZilla
8520
AXZ
- 1.83% -30.47% -50.72%
30d 10.54%
60d 10.54%
90d 10.54%
Open $0.000002576
Low $0.000002539
High $0.000002601
- - -
8521
Axiom
Axiom
8521
AXIOM
$0.001175 - - -
30d -
60d -
90d -
Open $0.00117505
Low $0.00117505
High $0.00117505
- - -
8522 $0.950113 -0.27% 0.91% -9.6%
30d -32.11%
60d -23.6%
90d -12.93%
Open $0.937335
Low $0.931865
High $0.952803
- - -
8523
Axioms
Axioms
8523
AXI
- - - -2.15%
30d 22.13%
60d 75.62%
90d -1.55%
Open $0.011288
Low $0.011288
High $0.011288
- - -
8524
Axion
Axion
8524
AXN
$0.00000128 - -0.82% -13.55%
30d 10.11%
60d 122.22%
90d 122.69%
Open $0.00000129
Low $0.000001279
High $0.00000129
- - -
8525
Axion Hex2T
Axion Hex2T
8525
HEX2T
- - - -1.62%
30d 9.41%
60d 38.78%
90d 47.37%
Open $0.000000162
Low $0.000000162
High $0.000000162
- - -
8526
Axis DeFi
Axis DeFi
8526
AXISD
- - - 157.09%
30d 54.68%
60d 58.75%
90d 55.93%
Open $0.057686
Low $0.057686
High $0.057686
- - -
8527
AXIS Token
AXIS Token
8527
AXIS
- - - -81.56%
30d -86.44%
60d -85.14%
90d -94.39%
Open $0.00033003
Low $0.00033003
High $0.00033003
- - -
8528
AXL INU
AXL INU
8528
AXL
$0.00000007 - - -32.49%
30d -57.38%
60d -63.12%
90d -53.29%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
8529
Axle Games
Axle Games
8529
AXLE
- - - -5.59%
30d -18.22%
60d -19.03%
90d -48.85%
Open $0.00003875
Low $0.00003875
High $0.00003875
- - -
8530
AXM token
AXM token
8530
AXM
- - - -
30d -49.98%
60d -57.66%
90d -62.7%
Open $0.220032
Low $0.220032
High $0.220032
- - -
8531
Axo
Axo
8531
AXO
- - - -1.58%
30d -91.04%
60d -81.64%
90d -83.72%
Open $0.00377126
Low $0.00377126
High $0.00377126
- - -
8532 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
8533
Axolotl Token
Axolotl Token
8533
AXOME
$0.000032 - -97.83% -78.22%
30d -78.22%
60d -78.22%
90d -78.22%
Open $0.00147642
Low $0.00003051
High $0.00147642
- - -
8534 $0.042016 - -4.44% -18.96%
30d -55.17%
60d -39.75%
90d -53.19%
Open $0.043388
Low $0.040253
High $0.045852
- - -
8535
aXpire
aXpire
8535
AXPR
- - - 1.45%
30d 11.77%
60d -13.88%
90d 8.06%
Open $0.00001329
Low $0.00001329
High $0.00001329
- - -
8536
AXRON
AXRON
8536
AXR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8537
AXS
AXS
8537
AXS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8538 - - - -8.07%
30d 5.13%
60d 12.47%
90d -32.86%
Open $0.00646078
Low $0.00646078
High $0.00646078
- - -
8539
Axys
Axys
8539
AXYS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8540 - - - 9.95%
30d -18.57%
60d -58.17%
90d -60.02%
Open $1.7987
Low $1.7987
High $1.7987
- - -
8541
AZ World
AZ World
8541
AZW
- - - -0.12%
30d 1.69%
60d -23.13%
90d -29.67%
Open $0.00015232
Low $0.00015232
High $0.00015232
- - -
8542
AzaCoin
AzaCoin
8542
AZA
- - - -0.61%
30d 3.49%
60d 15.11%
90d 15.11%
Open $0.61746
Low $0.61746
High $0.61746
- - -
8543
Azart
Azart
8543
AZART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8544
AZBI CORE
AZBI CORE
8544
AZBI
- - - -
30d -
60d -
90d -
Open $0.00000133
Low $0.00000133
High $0.00000133
- - -
8545
Azerop
Azerop
8545
AZR
$0.942915 - - -24.73%
30d -66.85%
60d -83.33%
90d -81.09%
Open $0.942914
Low $0.942914
High $0.942914
- - -
8546
AzeusX
AzeusX
8546
AZX
- - - -
30d 50.02%
60d -31.64%
90d 54.44%
Open $0.00006
Low $0.00006
High $0.00006
- - -
8547
AZUKI 2.0
AZUKI 2.0
8547
AZUKI2.0 -
- - - 0.08%
30d -7.5%
60d -94.7%
90d -94.7%
Open $0.00004145
Low $0.00004145
High $0.00004145
- - -
8548
AzukiDAO
AzukiDAO
8548
BEAN
- - - 64.17%
30d 30.99%
60d -96%
90d -96.07%
Open $0.00059123
Low $0.00059123
High $0.00059123
- - -
8549
Azultec
Azultec
8549
AZU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8550
Azura Link
Azura Link
8550
AZURA
- - - -90.4%
30d -81.35%
60d 10.13%
90d 10.13%
Open $0.000005857
Low $0.000005857
High $0.000005857
- - -
33.409 Coins Monitored - Page 171 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.