Market Cap $4.37T 1.28%
Volume 24h $338.41B 6.49%
BTC % 52.79% -1.32%
ETH % 13.08% 3.13%
Coins 33.135 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8401 - - - -
30d -86.21%
60d -85.71%
90d -83.25%
Open $11.42
Low $11.42
High $11.42
- - -
8402
aUSDC
aUSDC
8402
AUSDC
- - - -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.989673
Low $0.989673
High $0.989673
- - -
8403 $0.015700 - - -
30d -
60d -
90d -
Open $0.0157
Low $0.0157
High $0.0157
- - -
8404 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8405 $0.002662 0.07% 0.09% 0.08%
30d 7.51%
60d 11.71%
90d 8.6%
Open $0.0026669
Low $0.00265959
High $0.00266743
- - -
8406 - - - 0.26%
30d -1.43%
60d 1.95%
90d 1.13%
Open $0.657712
Low $0.657712
High $0.657712
- - -
8407
Authoreon
Authoreon
8407
AUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8408
Authorship
Authorship
8408
ATS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8409
Authpaper
Authpaper
8409
AUPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8410
AUTISM
AUTISM
8410
AUTISM
- - - 6.92%
30d -17.22%
60d 43.61%
90d -19.11%
Open $0.00011769
Low -
High $0.00011769
- - -
8411
Autism
Autism
8411
AUT
- - - 1.67%
30d -5.05%
60d -94.9%
90d -94.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8412
Auto Core
Auto Core
8412
ACORE
- - - -
30d -33.87%
60d -52.54%
90d -57.25%
Open $0.00456371
Low $0.00456371
High $0.00456371
- - -
8413
AutoAir AI
AutoAir AI
8413
AAI
- - - -2.79%
30d -6.6%
60d -14.8%
90d -67.62%
Open $0.00190539
Low $0.00190539
High $0.00190539
- - -
8414
AutoBay
AutoBay
8414
ABXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8415
Autobusd
Autobusd
8415
ABS
- - - -
30d -
60d -
90d -
Open $0.00399699
Low $0.00399699
High $0.00399699
- - -
8416
AutoCrypto
AutoCrypto
8416
AU
$0.007373 - 4.6% 7.82%
30d 6.43%
60d -55.81%
90d -54.69%
Open $0.00704852
Low $0.00704852
High $0.0073731
- - -
8417
AutoDCA
AutoDCA
8417
DCA
- - - -
30d -27.66%
60d -39.02%
90d -33.91%
Open $0.00026107
Low $0.00026107
High $0.00026107
- - -
8418 - - - -0.09%
30d 9.85%
60d 14.14%
90d 7.13%
Open $0.00057567
Low $0.00057567
High $0.00057567
- - -
8419
Autoglyph #271
Autoglyph #271
8419
AGLYPH
- 0.42% 5.37% -
30d -
60d -
90d -
Open $164.56
Low $160.84
High $173.70
- - -
8420 - - - -
30d -17.41%
60d -32.45%
90d -39.02%
Open $0.00014834
Low $0.00014834
High $0.00014834
- - -
8421 - - - 4.25%
30d 112.19%
60d 26.18%
90d -63.68%
Open $0.00001016
Low $0.00001016
High $0.00001016
- - -
8422
AutoMaticUp
AutoMaticUp
8422
ATMUP
- -2.98% -3.44% -47.44%
30d -4.66%
60d -4.66%
90d -4.66%
Open -
Low -
High -
- - -
8423
AUTOMATIX
AUTOMATIX
8423
ATX
- - - -
30d -67.38%
60d -98.87%
90d -98.87%
Open $0.00243822
Low $0.00243822
High $0.00243822
- - -
8424
Autonio
Autonio
8424
AUTON
- - - -
30d -
60d -9.61%
90d -21.81%
Open $0.00082626
Low $0.00082626
High $0.00082626
- - -
8425 $1.0020 - 0.3% 0.54%
30d -
60d 0.52%
90d 0.54%
Open $0.9988
Low $0.9988
High $1.0019
- - -
8426
Autoria
Autoria
8426
AUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8427
AutoShark
AutoShark
8427
JAWS
- - - -
30d 3.09%
60d 10.72%
90d 12.67%
Open $0.00025473
Low $0.00025473
High $0.00025473
- - -
8428
AutoShark DEX
AutoShark DEX
8428
FINS
- - - -
30d -6.51%
60d -1.89%
90d -0.15%
Open $0.00008493
Low $0.00008493
High $0.00008493
- - -
8429
AutoSingle
AutoSingle
8429
AUTOS
- - - -0.01%
30d 20.26%
60d -4.36%
90d -13.97%
Open $0.00277171
Low $0.00277171
High $0.00277171
- - -
8430
autoXchange
autoXchange
8430
AXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8431
Autumn
Autumn
8431
AUTUMN
$0.004959 - -1.23% -3.65%
30d -0.18%
60d 23.74%
90d 32.43%
Open $0.00502049
Low $0.00495873
High $0.00502076
- - -
8432
Autumncoin
Autumncoin
8432
ATM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8433
AUTZ Token
AUTZ Token
8433
AUTZ
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8434
AUX Coin
AUX Coin
8434
AUX
- - - -
30d -22.8%
60d -24.49%
90d -17.96%
Open $0.073963
Low $0.073963
High $0.073963
- - -
8435
AuxChips
AuxChips
8435
XAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8436
Auxilium
Auxilium
8436
AUX
- - - -0.16%
30d -2.6%
60d -4.4%
90d 31.35%
Open $0.00062115
Low $0.00062115
High $0.00062115
- - -
8437
Auxo
Auxo
8437
AUXO
- 0.13% -0.54% 2.51%
30d 11.71%
60d 11.71%
90d 11.71%
Open $14.33
Low $14.24
High $14.38
- - -
8438
AVA AI
AVA AI
8438
AVA
- 0.86% -11.54% -37.83%
30d 59.63%
60d 62.49%
90d 76.1%
Open $0.065816
Low $0.056124
High $0.071337
- - -
8439
Ava MIM
Ava MIM
8439
AVAMIM
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open -
Low -
High -
- - -
8440
Ava Time
Ava Time
8440
AVTIME
- - - -4.57%
30d 19.78%
60d 109.25%
90d 1.11%
Open -
Low -
High -
- - -
8441
AVACOIN
AVACOIN
8441
AVACN
- - - -50%
30d -66.68%
60d -60%
90d -77.94%
Open $0.000002
Low $0.000002
High $0.000002
- - -
8442
Avakus
Avakus
8442
AVAK
- -1.83% -16.82% -25.52%
30d -95.91%
60d -90.05%
90d -82.18%
Open $0.000000162
Low $0.000000156
High $0.000000162
- - -
8443 - - - -0.25%
30d 207.24%
60d 271.55%
90d 96.82%
Open $0.00395426
Low $0.00395426
High $0.00395426
- - -
8444
Avalon
Avalon
8444
AVA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8445
Avalon Labs
Avalon Labs
8445
SUSDA
- - -0.37% 0.09%
30d -0.16%
60d -0.16%
90d -0.16%
Open $1.0542
Low $1.0503
High $1.0544
- - -
8446 - - - -0.23%
30d 0.84%
60d 1.08%
90d 2.71%
Open $1.0657
Low $1.0657
High $1.0657
- - -
8447
AVALOX
AVALOX
8447
AVALOX
$0.00000408 -0.28% 0.02% -8%
30d -13.64%
60d -52.02%
90d -93.96%
Open $0.0000040759
Low $0.000004074
High $0.000004108
- - -
8448
Avaluan
Avaluan
8448
LUAN
- -0.93% -26.54% -57.82%
30d -57.82%
60d -57.82%
90d -57.82%
Open -
Low -
High $11.55
- - -
8449
Avante
Avante
8449
AXT
- - - -
30d -50.5%
60d -1.26%
90d -17.8%
Open $0.020558
Low $0.020558
High $0.020558
- - -
8450
AvaNyan
AvaNyan
8450
ANYAN
- - - -5.06%
30d 4.41%
60d 59.18%
90d -14.47%
Open $0.00209981
Low $0.00209981
High $0.00209981
- - -
33.135 Coins Monitored - Page 169 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.