Market Cap $4.10T 1.38%
Volume 24h $475.58B -3.11%
BTC % 54.55% -0.91%
ETH % 12.12% 2.31%
Coins 33.425 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8401
Aurora Finance
Aurora Finance
8401
AUROFI
- -86.49% -85.45% -84.29%
30d -
60d -
90d -
Open $0.00023093
Low $0.00003321
High $0.00026926
- - -
8402
Aurora Klay
Aurora Klay
8402
ARA
- - - -32.35%
30d -97.84%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8403
Aurora token
Aurora token
8403
AURORA
- - - -1.9%
30d 15.2%
60d -8.05%
90d -17.64%
Open -
Low -
High -
- - -
8404
AuroraVerse
AuroraVerse
8404
AUVERSE
- - - -
30d -97.1%
60d -97.87%
90d -97.87%
Open $0.00035239
Low $0.00035239
High $0.00035239
- - -
8405
Aurum
Aurum
8405
AUR
- - - -1.18%
30d -96.45%
60d -95.8%
90d -97.01%
Open $0.000006868
Low $0.000006868
High $0.000006868
- - -
8406 - - - -
30d -34.25%
60d -37.84%
90d -36.87%
Open $0.513602
Low $0.513602
High $0.513602
- - -
8407 - - - -
30d -79.88%
60d -75.12%
90d -62.34%
Open $0.019512
Low $0.019512
High $0.019512
- - -
8408 - - - -
30d -86.21%
60d -85.71%
90d -83.25%
Open $11.42
Low $11.42
High $11.42
- - -
8409
aUSDC
aUSDC
8409
AUSDC
- - - -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.989673
Low $0.989673
High $0.989673
- - -
8410 $0.015700 - - -
30d -
60d -
90d -
Open $0.0157
Low $0.0157
High $0.0157
- - -
8411 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8412 $0.002831 -0.1% -0.12% 2.86%
30d 6.41%
60d 21.58%
90d 14.85%
Open $0.00283368
Low $0.00283029
High $0.00283923
- - -
8413 - - - 0.26%
30d -1.43%
60d 1.95%
90d 1.13%
Open $0.657712
Low $0.657712
High $0.657712
- - -
8414
Authoreon
Authoreon
8414
AUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8415
Authorship
Authorship
8415
ATS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8416
Authpaper
Authpaper
8416
AUPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8417
AUTISM
AUTISM
8417
AUTISM
- - - 6.92%
30d -17.22%
60d 43.61%
90d -19.11%
Open $0.00011769
Low -
High $0.00011769
- - -
8418
Autism
Autism
8418
AUT
- - - 1.67%
30d -5.05%
60d -94.9%
90d -94.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8419
Auto Core
Auto Core
8419
ACORE
- - - -
30d -33.87%
60d -52.54%
90d -57.25%
Open $0.00456371
Low $0.00456371
High $0.00456371
- - -
8420
AutoAir AI
AutoAir AI
8420
AAI
- - - -2.79%
30d -6.6%
60d -14.8%
90d -67.62%
Open $0.00190539
Low $0.00190539
High $0.00190539
- - -
8421
AutoBay
AutoBay
8421
ABXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8422
Autobusd
Autobusd
8422
ABS
- - - -
30d -
60d -
90d -
Open $0.00399699
Low $0.00399699
High $0.00399699
- - -
8423
AutoCrypto
AutoCrypto
8423
AU
$0.009511 - - 6.23%
30d 26.7%
60d 37.96%
90d -43%
Open $0.0095112
Low $0.0095112
High $0.0095112
- - -
8424
AutoDCA
AutoDCA
8424
DCA
- - - -
30d -27.66%
60d -39.02%
90d -33.91%
Open $0.00026107
Low $0.00026107
High $0.00026107
- - -
8425 - - - -0.09%
30d 9.85%
60d 14.14%
90d 7.13%
Open $0.00057567
Low $0.00057567
High $0.00057567
- - -
8426
Autoglyph #271
Autoglyph #271
8426
AGLYPH
- 0.42% 5.37% -
30d -
60d -
90d -
Open $164.56
Low $160.84
High $173.70
- - -
8427 - - - -
30d -17.41%
60d -32.45%
90d -39.02%
Open $0.00014834
Low $0.00014834
High $0.00014834
- - -
8428 - - - 4.25%
30d 112.19%
60d 26.18%
90d -63.68%
Open $0.00001016
Low $0.00001016
High $0.00001016
- - -
8429
AutoMaticUp
AutoMaticUp
8429
ATMUP
- -2.98% -3.44% -47.44%
30d -4.66%
60d -4.66%
90d -4.66%
Open -
Low -
High -
- - -
8430
AUTOMATIX
AUTOMATIX
8430
ATX
- - - -
30d -67.38%
60d -98.87%
90d -98.87%
Open $0.00243822
Low $0.00243822
High $0.00243822
- - -
8431
Autonio
Autonio
8431
AUTON
- - - -
30d -
60d -9.61%
90d -21.81%
Open $0.00082626
Low $0.00082626
High $0.00082626
- - -
8432 $0.9999 - 0.15% 0.24%
30d 0.3%
60d 0.11%
90d 0.03%
Open $0.9978
Low $0.9978
High $0.9999
- - -
8433
Autoria
Autoria
8433
AUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8434
AutoShark
AutoShark
8434
JAWS
- - - -
30d 3.09%
60d 10.72%
90d 12.67%
Open $0.00025473
Low $0.00025473
High $0.00025473
- - -
8435
AutoShark DEX
AutoShark DEX
8435
FINS
- - - -
30d -6.51%
60d -1.89%
90d -0.15%
Open $0.00008493
Low $0.00008493
High $0.00008493
- - -
8436
AutoSingle
AutoSingle
8436
AUTOS
- - - -0.01%
30d 20.26%
60d -4.36%
90d -13.97%
Open $0.00277171
Low $0.00277171
High $0.00277171
- - -
8437
autoXchange
autoXchange
8437
AXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8438
Autumn
Autumn
8438
AUTUMN
$0.004773 - -3.58% -5.51%
30d -4.31%
60d 3.71%
90d 4.08%
Open $0.00495052
Low $0.0047731
High $0.00495052
- - -
8439
Autumncoin
Autumncoin
8439
ATM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8440
AUTZ Token
AUTZ Token
8440
AUTZ
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8441
AUX Coin
AUX Coin
8441
AUX
- - - -
30d -22.8%
60d -24.49%
90d -17.96%
Open $0.073963
Low $0.073963
High $0.073963
- - -
8442
AuxChips
AuxChips
8442
XAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8443
Auxilium
Auxilium
8443
AUX
- - - -0.16%
30d -2.6%
60d -4.4%
90d 31.35%
Open $0.00062115
Low $0.00062115
High $0.00062115
- - -
8444
Auxo
Auxo
8444
AUXO
- 0.13% -0.54% 2.51%
30d 11.71%
60d 11.71%
90d 11.71%
Open $14.33
Low $14.24
High $14.38
- - -
8445
AVA AI
AVA AI
8445
AVA
- 0.86% -11.54% -37.83%
30d 59.63%
60d 62.49%
90d 76.1%
Open $0.065816
Low $0.056124
High $0.071337
- - -
8446 $0.000068 - 3.23% -13.83%
30d -33.17%
60d -19.07%
90d -33.98%
Open $0.0000655
Low $0.0000655
High $0.00006762
- - -
8447
Ava MIM
Ava MIM
8447
AVAMIM
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open -
Low -
High -
- - -
8448
Ava Time
Ava Time
8448
AVTIME
- - - -4.57%
30d 19.78%
60d 109.25%
90d 1.11%
Open -
Low -
High -
- - -
8449
AVACOIN
AVACOIN
8449
AVACN
- - - -50%
30d -66.68%
60d -60%
90d -77.94%
Open $0.000002
Low $0.000002
High $0.000002
- - -
8450
Avakus
Avakus
8450
AVAK
- -1.83% -16.82% -25.52%
30d -95.91%
60d -90.05%
90d -82.18%
Open $0.000000162
Low $0.000000156
High $0.000000162
- - -
33.425 Coins Monitored - Page 169 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.