Market Cap $2.22T 0.21%

Volume 24h $65.01B

BTC % 52.57% -0.11%

ETH % 13.65% 0.29%

Coins 28.652 +2

Exchanges 885

Last update 29 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
8401	0xSniper 8401 OXSNIPER	-	-	-	-2.09%	30d -88% 60d -97.51% 90d -95.96%	Open $0.00001072 Low $0.00001072 High $0.00001072	- -	-	0xSniper Coin Details Historical Price Where to buy 0xSniper?
8402	0XTALK 8402 0XT	-	0.1%	-17.78%	-27.48%	30d -18.06% 60d -18.06% 90d -18.06%	Open $0.000000679 Low $0.000000674 High $0.000000682	- -	-	0XTALK Coin Details Historical Price Where to buy 0XTALK?
8403	0xTools 8403 0XT	-	-0.1%	-3.47%	-21.2%	30d -91.63% 60d -91.63% 90d -91.63%	Open $0.0000468 Low $0.00004489 High $0.00004688	- -	-	0xTools Coin Details Historical Price Where to buy 0xTools?
8404	0xTracker 8404 0XT	-	0.15%	-6.33%	-11.68%	30d -87.15% 60d -87.15% 90d -87.15%	Open $0.00058065 Low $0.00057557 High $0.00059003	- -	-	0xTracker Coin Details Historical Price Where to buy 0xTracker?
8405	0xTrade 8405 0XT	-	-	-	16.32%	30d -71.48% 60d -91.44% 90d -95.24%	Open $0.00024817 Low $0.00024817 High $0.00024817	- -	-	0xTrade Coin Details Historical Price Where to buy 0xTrade?
8406	0xTsunami 8406 0XT	-	-	-	-1.43%	30d -11.27% 60d -23.92% 90d -60.09%	Open $0.00006927 Low $0.00006927 High $0.00006927	- -	-	0xTsunami Coin Details Historical Price Where to buy 0xTsunami?
8407	0xVPN.org 8407 VPN	$0.000302	-	-	-16.1%	30d -67.68% 60d -67.07% 90d -82.24%	Open $0.00030153 Low $0.00030153 High $0.00030153	- -	-	0xVPN.org Coin Details Historical Price Where to buy 0xVPN.org?
8408	0xWallet Token 8408 0XW	-	-	-	-1.01%	30d -6.51% 60d 3.55% 90d -30.86%	Open $0.00070235 Low $0.00070235 High $0.00070235	- -	-	0xWallet Token Coin Details Historical Price Where to buy 0xWallet Token?
8409	0xWhale 8409 WHALE	-	0.03%	-5.04%	-18.31%	30d -96.5% 60d -96.5% 90d -96.5%	Open $0.00286298 Low $0.00286298 High $0.00289044	- -	-	0xWhale Coin Details Historical Price Where to buy 0xWhale?
8410	0xzx Token 8410 0XZX	-	-	-	-2.35%	30d 5.4% 60d 44.64% 90d 2.56%	Open $0.00140604 Low $0.00140604 High $0.00140604	- -	-	0xzx Token Coin Details Historical Price Where to buy 0xzx Token?
8411	1-UP 8411 1-UP	-	-	0.76%	20.58%	30d 6.74% 60d 22.31% 90d 15.74%	Open $0.017987 Low $0.017987 High $0.018135	- -	-	1-UP Coin Details Historical Price Where to buy 1-UP?
8412	100 Days Ventures 8412 ASTRO	-	-	-	3.02%	30d -97.97% 60d -99.76% 90d -99.89%	Open $0.000000791 Low $0.000000791 High $0.000000791	- -	-	100 Days Ventures Coin Details Historical Price Where to buy 100 Days Ventures?
8413	100xCoin 8413 100X	-	0.46%	1.06%	-88.75%	30d -88.32% 60d -92.14% 90d -94.48%	Open - Low - High -	- -	-	100xCoin Coin Details Historical Price Where to buy 100xCoin?
8414	100xgems 8414 100XGEMS	-	-	-	-	30d -13.96% 60d -20.89% 90d -59.82%	Open $0.00007108 Low $0.00007108 High $0.00007108	- -	-	100xgems Coin Details Historical Price Where to buy 100xgems?
8415	10M Token 8415 10MT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	10M Token Coin Details Historical Price Where to buy 10M Token?
8416	10mb 8416 10MB	-	-	-	-	30d -50.09% 60d -91.68% 90d -91.68%	Open $0.00825849 Low $0.00825849 High $0.00825849	- -	-	10mb Coin Details Historical Price Where to buy 10mb?
8417	10SHARE 8417 10SHARE	-	-	-	-0.24%	30d -48.67% 60d -48.67% 90d -48.67%	Open $0.000000115 Low $0.000000115 High $0.000000115	- -	-	10SHARE Coin Details Historical Price Where to buy 10SHARE?
8418	10x.gg 8418 XGG	-	-5.38%	-5.4%	35.16%	30d 179.65% 60d 115.67% 90d -93.48%	Open - Low - High $0.00016463	- -	-	10x.gg Coin Details Markets Historical Price Where to buy 10x.gg?
8419	11Minutes 8419 ELVN	-	-	-	-0.01%	30d -1.47% 60d -13.61% 90d -18.68%	Open $0.00104868 Low $0.00104868 High $0.00104868	- -	-	11Minutes Coin Details Historical Price Where to buy 11Minutes?
8420	12Ships 8420 TSHP	$0.000053	-0.01%	-	-0.13%	30d 0.06% 60d 0.15% 90d 0.04%	Open $0.00005333 Low $0.00005332 High $0.00005334	- -	-	12Ships Coin Details Markets Historical Price Where to buy 12Ships?
8421	1337 LEET 8421 LEET	-	-	-	0.5%	30d -13.8% 60d -70.93% 90d -70.93%	Open - Low - High -	- -	-	1337 LEET Coin Details Historical Price Where to buy 1337 LEET?
8422	16BitCoin 8422 BIT16	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	16BitCoin Coin Details Historical Price Where to buy 16BitCoin?
8423	1717 Masonic Commemorative Token 8423 MCT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	1717 Masonic Commemorative Token Coin Details Historical Price Where to buy 1717 Masonic Commemorative Token?
8424	1AI Token 8424 1AI	-	-4.19%	-5.54%	-9.43%	30d -3.48% 60d 31.18% 90d 22.27%	Open - Low - High $0.00044208	- -	-	1AI Token Coin Details Historical Price Where to buy 1AI Token?
8425	1BOX 8425 1BOX	-	-	-	-	30d -5.78% 60d -15.38% 90d -18.29%	Open $0.00427489 Low $0.00427489 High $0.00427489	- -	-	1BOX Coin Details Historical Price Where to buy 1BOX?
8426	1COIN 8426 1COIN	-	-	-	-	30d -11.58% 60d 15.98% 90d -23.54%	Open - Low - High -	- -	-	1COIN Coin Details Historical Price Where to buy 1COIN?
8427	1Credit 8427 1CR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	1Credit Coin Details Historical Price Where to buy 1Credit?
8428	1Doge 8428 1DOGE	-	-	-	-	30d -17.1% 60d -17.31% 90d 24.03%	Open $0.00015507 Low $0.00015507 High $0.00015507	- -	-	1Doge Coin Details Markets Historical Price Where to buy 1Doge?
8429	1eco 8429 1ECO	-	-	-	0.03%	30d -39.97% 60d -83.89% 90d -82.5%	Open $0.017273 Low $0.017273 High $0.017273	- -	-	1eco Coin Details Markets Historical Price Where to buy 1eco?
8430	1ETH 8430 1ETH	-	-	-	-1.38%	30d -9.69% 60d -15.74% 90d -38.7%	Open $0.00003786 Low $0.00003786 High $0.00003786	- -	-	1ETH Coin Details Historical Price Where to buy 1ETH?
8431	1INCHDOWN 8431 1INCHDOWN	-	0.61%	13.29%	10.51%	30d 7.56% 60d -87.23% 90d -85.29%	Open $0.00705352 Low $0.00691585 High $0.00798256	- -	-	1INCHDOWN Coin Details Historical Price Where to buy 1INCHDOWN?
8432	1INCHUP 8432 1INCHUP	-	-0.65%	-13.26%	-22.46%	30d -51.71% 60d 128.36% 90d 13.42%	Open $0.073653 Low $0.064433 High $0.075411	- -	-	1INCHUP Coin Details Historical Price Where to buy 1INCHUP?
8433	1irstcoin 8433 FST	-	-	-	0.01%	30d -13.22% 60d -16.36% 90d 36.13%	Open $0.030088 Low $0.030088 High $0.030088	- -	-	1irstcoin Coin Details Historical Price Where to buy 1irstcoin?
8434	1irstGold 8434 1GOLD	-	-	-	-0.02%	30d -14.97% 60d 1.72% 90d -5.86%	Open $58.01 Low $58.01 High $58.01	- -	-	1irstGold Coin Details Historical Price Where to buy 1irstGold?
8435	1Million Token 8435 1MT	-	-	-	0.4%	30d 21.02% 60d 22.46% 90d 68.65%	Open $0.675117 Low $0.675117 High $0.675117	- -	-	1Million Token Coin Details Markets Historical Price Where to buy 1Million Token?
8436	1minBET 8436 1MB	-	-	-	0.11%	30d -91.16% 60d -91.16% 90d -91.16%	Open $0.00012911 Low $0.00012911 High $0.00012911	- -	-	1minBET Coin Details Historical Price Where to buy 1minBET?
8437	1NFT 8437 1NFT	-	-	-	-	30d -32.95% 60d -4.02% 90d -32.08%	Open - Low - High -	- -	-	1NFT Coin Details Markets Historical Price Where to buy 1NFT?
8438	1peco 8438 1PECO	-	-	-	0.02%	30d -49.15% 60d -49.88% 90d -44.18%	Open $0.055823 Low $0.055823 High $0.055823	- -	-	1peco Coin Details Historical Price Where to buy 1peco?
8439	1SAFU 8439 SAFU	-	-	-	0.1%	30d -95.69% 60d -94.69% 90d -95.05%	Open - Low - High -	- -	-	1SAFU Coin Details Historical Price Where to buy 1SAFU?
8440	1SG 8440 1SG	-	-0.2%	2.61%	2.02%	30d - 60d - 90d -	Open $11.67 Low $11.41 High $12.01	- -	-	1SG Coin Details Historical Price Where to buy 1SG?
8441	1Shoot Game 8441 1SH	-	-	-	-0.25%	30d -1.24% 60d -12.35% 90d -28.12%	Open $0.00141966 Low $0.00141966 High $0.00141966	- -	-	1Shoot Game Coin Details Historical Price Where to buy 1Shoot Game?
8442	1Swap 8442 1SWAP	-	-	-	-	30d - 60d -0.4% 90d -0.4%	Open $0.00001216 Low $0.00001216 High $0.00001216	- -	-	1Swap Coin Details Historical Price Where to buy 1Swap?
8443	1TRONIC Network 8443 1TRC	-	-	-	-	30d -24.99% 60d -5.01% 90d -34.68%	Open $0.023983 Low $0.023983 High $0.023983	- -	-	1TRONIC Network Coin Details Markets Historical Price Where to buy 1TRONIC Network?
8444	1World 8444 1WO	-	-	-	-13.4%	30d 9.23% 60d 14.19% 90d 12.93%	Open $0.111971 Low $0.111971 High $0.111971	- -	-	1World Coin Details Markets Historical Price Where to buy 1World?
8445	1x Long BTC Implied Volatility Token 8445 BVOL	-	-	-	-0.01%	30d -0.2% 60d -0.05% 90d -0.01%	Open $67.99 Low $67.99 High $67.99	- -	-	1x Long BTC Implied Volatility Token Coin Details Historical Price Where to buy 1x Long BTC Implied Volatility Token?
8446	1X Short Bitcoin Token 8446 BTCHG	-	-	-	-0.06%	30d -40.5% 60d -44.51% 90d -47.43%	Open $70.41 Low $70.41 High $70.41	- -	-	1X Short Bitcoin Token Coin Details Historical Price Where to buy 1X Short Bitcoin Token?
8447	1X Short BNB Token 8447 BNBHEDGE	-	-	-	-0.06%	30d -54.61% 60d -63.86% 90d -66.23%	Open $2.4158 Low $2.4158 High $2.4158	- -	-	1X Short BNB Token Coin Details Historical Price Where to buy 1X Short BNB Token?
8448	1x Short BTC Implied Volatility Token 8448 IBVOL	-	-	-	-	30d -39.67% 60d -17.54% 90d -17.58%	Open $750.00 Low $750.00 High $750.00	- -	-	1x Short BTC Implied Volatility Token Coin Details Historical Price Where to buy 1x Short BTC Implied Volatility Token?
8449	1X Short Dogecoin Token 8449 DOGEHEDGE	-	-	-	-	30d -61.64% 60d -63.86% 90d -58.84%	Open $0.2789 Low $0.2789 High $0.2789	- -	-	1X Short Dogecoin Token Coin Details Historical Price Where to buy 1X Short Dogecoin Token?
8450	1X Short Ethereum Token 8450 ETHHEDGE	-	-	-	-0.06%	30d -75.27% 60d -80.12% 90d -77.67%	Open $3.6563 Low $3.6563 High $3.6563	- -	-	1X Short Ethereum Token Coin Details Historical Price Where to buy 1X Short Ethereum Token?

28.652 Coins Monitored - Page 169 of 574

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.