Market Cap $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
Jul-05 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
Jul-04 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
Jul-03 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
Jul-02 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
Jul-01 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
Jun-30 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
Jun-29 2023 | $0.00000000000005675276081 | $0.000000000000056648520247 | $0.000000000000058673182682 | $0.000000000000058673182682 | - | - |
Jun-28 2023 | $0.000000000000058673182682 | $0.000000000000058673182682 | $0.000000000000058673182682 | $0.000000000000058673182682 | - | - |
Jun-27 2023 | $0.000000000000058673182682 | $0.000000000000057604027623 | $0.000000000000058733302221 | $0.000000000000057823991977 | - | - |
Jun-26 2023 | $0.000000000000057817499193 | $0.000000000000057632809484 | $0.000000000000058572995884 | $0.000000000000058572995884 | $1 | - |
Jun-25 2023 | $0.000000000000058572995884 | $0.000000000000058572995884 | $0.000000000000058572995884 | $0.000000000000058572995884 | - | - |
Jun-24 2023 | $0.000000000000058570643737 | $0.00000000000005766460494 | $0.000000000000061258299324 | $0.000000000000060056520718 | $1 | - |
Jun-23 2023 | $0.000000000000060056520718 | $0.000000000000060056520718 | $0.000000000000060056520718 | $0.000000000000060056520718 | - | - |
Jun-22 2023 | $0.000000000000060159375911 | $0.000000000000060159375911 | $0.000000000000063165226339 | $0.000000000000060202314485 | $1 | - |