Рыночная кепка $2.84T
0.36%
Объем 24h $193.64B
-36.97%
BTC % 56.52%
-0.31%
ETH % 9.81%
0.4%
Монеты
34.601
+6
Биржи
885
Последнее обновление
2 минут тому назад
Baby Zoro Inu (BABYZOROINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-05 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-04 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-03 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-02 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-01 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jun-30 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jun-29 2023 | $0.00000000000005675276081 | $0.000000000000056648520247 | $0.000000000000058673182682 | $0.000000000000058673182682 | - | - |
| Jun-28 2023 | $0.000000000000058673182682 | $0.000000000000058673182682 | $0.000000000000058673182682 | $0.000000000000058673182682 | - | - |
| Jun-27 2023 | $0.000000000000058673182682 | $0.000000000000057604027623 | $0.000000000000058733302221 | $0.000000000000057823991977 | - | - |
| Jun-26 2023 | $0.000000000000057817499193 | $0.000000000000057632809484 | $0.000000000000058572995884 | $0.000000000000058572995884 | $1 | - |
| Jun-25 2023 | $0.000000000000058572995884 | $0.000000000000058572995884 | $0.000000000000058572995884 | $0.000000000000058572995884 | - | - |
| Jun-24 2023 | $0.000000000000058570643737 | $0.00000000000005766460494 | $0.000000000000061258299324 | $0.000000000000060056520718 | $1 | - |
| Jun-23 2023 | $0.000000000000060056520718 | $0.000000000000060056520718 | $0.000000000000060056520718 | $0.000000000000060056520718 | - | - |
| Jun-22 2023 | $0.000000000000060159375911 | $0.000000000000060159375911 | $0.000000000000063165226339 | $0.000000000000060202314485 | $1 | - |