Рыночная кепка $2.46T
-3.69%
Объем 24h $153.91B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Монеты
26.999
+31
Биржи
885
Последнее обновление
7 секунд тому назад
Baby Zoro Inu (BABYZOROINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
| Jul-05 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
| Jul-04 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
| Jul-03 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
| Jul-02 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
| Jul-01 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
| Jun-30 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
| Jun-29 2023 | $56,752,760,810 | $56,648,520,247 | $58,673,182,682 | $58,673,182,682 | - | - |
| Jun-28 2023 | $58,673,182,682 | $58,673,182,682 | $58,673,182,682 | $58,673,182,682 | - | - |
| Jun-27 2023 | $58,673,182,682 | $57,604,027,623 | $58,733,302,221 | $57,823,991,977 | - | - |
| Jun-26 2023 | $57,817,499,193 | $57,632,809,484 | $58,572,995,884 | $58,572,995,884 | $1 | - |
| Jun-25 2023 | $58,572,995,884 | $58,572,995,884 | $58,572,995,884 | $58,572,995,884 | - | - |
| Jun-24 2023 | $58,570,643,737 | $57,664,604,940 | $61,258,299,324 | $60,056,520,718 | $1 | - |
| Jun-23 2023 | $60,056,520,718 | $60,056,520,718 | $60,056,520,718 | $60,056,520,718 | - | - |
| Jun-22 2023 | $60,159,375,911 | $60,159,375,911 | $63,165,226,339 | $60,202,314,485 | $1 | - |