時価総額 $2.09T
-3.29%
ボリューム24h $169.71B
27.93%
BTC % 58.3458%
0.36%
ETH % 9.02311%
-4.62%
硬貨
34.665
取引所
204
ライブ
Baby Zoro Inu (BABYZOROINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Zoro Inu (BABYZOROINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 436 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-05 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-04 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-03 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-02 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jul-01 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jun-30 2023 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | $0.000000000000056723615085 | - | - |
| Jun-29 2023 | $0.00000000000005675276081 | $0.000000000000056648520247 | $0.000000000000058673182682 | $0.000000000000058673182682 | - | - |
| Jun-28 2023 | $0.000000000000058673182682 | $0.000000000000058673182682 | $0.000000000000058673182682 | $0.000000000000058673182682 | - | - |
| Jun-27 2023 | $0.000000000000058673182682 | $0.000000000000057604027623 | $0.000000000000058733302221 | $0.000000000000057823991977 | - | - |
| Jun-26 2023 | $0.000000000000057817499193 | $0.000000000000057632809484 | $0.000000000000058572995884 | $0.000000000000058572995884 | $1 | - |
| Jun-25 2023 | $0.000000000000058572995884 | $0.000000000000058572995884 | $0.000000000000058572995884 | $0.000000000000058572995884 | - | - |
| Jun-24 2023 | $0.000000000000058570643737 | $0.00000000000005766460494 | $0.000000000000061258299324 | $0.000000000000060056520718 | $1 | - |
| Jun-23 2023 | $0.000000000000060056520718 | $0.000000000000060056520718 | $0.000000000000060056520718 | $0.000000000000060056520718 | - | - |
| Jun-22 2023 | $0.000000000000060159375911 | $0.000000000000060159375911 | $0.000000000000063165226339 | $0.000000000000060202314485 | $1 | - |