Market Cap $4.12T 0.43%

Volume 24h $350.59B -5.39%

BTC % 54.76% -0.73%

ETH % 12.53% 1.51%

Coins 32.832 +18

Exchanges 885

Last update 15 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
8151	Arbitrage Token 8151 RBTR	-	-	-	0.02%	30d -38.25% 60d -38.6% 90d -62.02%	Open $0.00001075 Low $0.00001075 High $0.00001075	- -	-	Arbitrage Token Coin Details Historical Price Where to buy Arbitrage Token?
8152	ArbitrageCT 8152 ARCT	$0.000824	-	-	-	30d - 60d - 90d -	Open $0.00082437 Low $0.00082437 High $0.00082437	- -	-	ArbitrageCT Coin Details Markets Historical Price Where to buy ArbitrageCT?
8153	Arbitrove Protocol 8153 TROVE	$0.003628	-	2.45%	-9.71%	30d 14.76% 60d 69.29% 90d 49.74%	Open $0.00353568 Low $0.0035097 High $0.00362779	- -	-	Arbitrove Protocol Coin Details Historical Price Where to buy Arbitrove Protocol?
8154	Arbitrum (IOU) 8154 ARB	-	-0.25%	1.38%	-6.28%	30d 11.08% 60d -86.67% 90d -86.67%	Open $1.3270 Low $1.3139 High $1.3555	- -	-	Arbitrum (IOU) Coin Details Historical Price Where to buy Arbitrum (IOU)?
8155	Arbitrum Charts 8155 ARCS	-	-	-	0.53%	30d -7.3% 60d -15.01% 90d -48.79%	Open $0.00730273 Low $0.00730273 High $0.00730273	- -	-	Arbitrum Charts Coin Details Historical Price Where to buy Arbitrum Charts?
8156	Arbitrum Pad 8156 ARBPAD	-	-	-	-4.61%	30d -12.31% 60d -20.01% 90d -73.72%	Open $0.00007305 Low $0.00007305 High $0.00007305	- -	-	Arbitrum Pad Coin Details Historical Price Where to buy Arbitrum Pad?
8157	ArbMuskAI 8157 AIMUSK	-	-	-	40.26%	30d 740.85% 60d 740.85% 90d 740.85%	Open $0.00051366 Low $0.00051366 High $0.00051366	- -	-	ArbMuskAI Coin Details Historical Price Where to buy ArbMuskAI?
8158	ARBSHIB 8158 AISHIB	-	-	-	10.9%	30d -5.06% 60d -24.43% 90d -50.2%	Open - Low - High -	- -	-	ARBSHIB Coin Details Historical Price Where to buy ARBSHIB?
8159	Arbswap 8159 ARBS	-	-	-	-6.71%	30d -19.05% 60d -19.05% 90d -52.65%	Open $0.00004939 Low $0.00004939 High $0.00004939	- -	-	Arbswap Coin Details Historical Price Where to buy Arbswap?
8160	Arbucks 8160 BUCK	-	-	-	-0.69%	30d 17.81% 60d 44.25% 90d -24.2%	Open $0.00019832 Low $0.00019832 High $0.00019832	- -	-	Arbucks Coin Details Historical Price Where to buy Arbucks?
8161	Arbull 8161 ARBULL	-	-	-	-0.96%	30d -11.21% 60d -10.57% 90d -21.97%	Open - Low - High -	- -	-	Arbull Coin Details Historical Price Where to buy Arbull?
8162	ARBUZ 8162 ARBUZ	$0.026145	-	0.21%	-6.15%	30d -11.49% 60d -0.96% 90d -5.63%	Open $0.025992 Low $0.025992 High $0.026209	- -	-	ARBUZ Coin Details Historical Price Where to buy ARBUZ?
8163	ArbZilla 8163 ZILLA	-	-0.78%	-0.78%	-0.78%	30d 6.05% 60d -6.8% 90d -28.47%	Open - Low - High -	- -	-	ArbZilla Coin Details Historical Price Where to buy ArbZilla?
8164	ARC Governance 8164 ARCX	-	-	-	1.15%	30d 0.45% 60d 65.84% 90d 3.63%	Open $0.071622 Low $0.071622 High $0.071622	- -	-	ARC Governance Coin Details Markets Historical Price Where to buy ARC Governance?
8165	Arcade 8165 ARC	-	-	-	-3.06%	30d -18% 60d -21.45% 90d -43.9%	Open $0.00229354 Low $0.00229354 High $0.00229354	- -	-	Arcade Coin Details Historical Price Where to buy Arcade?
8166	Arcade City 8166 ARC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Arcade City Coin Details Historical Price Where to buy Arcade City?
8167	Arcade Corgi 8167 AC	-	-	-	-0.15%	30d -10.48% 60d -67.82% 90d -67.82%	Open $0.000000553 Low $0.000000553 High $0.000000553	- -	-	Arcade Corgi Coin Details Historical Price Where to buy Arcade Corgi?
8168	Arcade Kingdoms 8168 ACK	-	-	-	0.01%	30d -14.62% 60d -78.85% 90d -85.83%	Open $0.00024549 Low $0.00024549 High $0.00024549	- -	-	Arcade Kingdoms Coin Details Historical Price Where to buy Arcade Kingdoms?
8169	Arcade Protocol 8169 XPE	-	-0.28%	2.8%	-15.7%	30d -45.9% 60d -45.9% 90d -45.9%	Open $0.00002271 Low $0.00002271 High $0.00002398	- -	-	Arcade Protocol Coin Details Historical Price Where to buy Arcade Protocol?
8170	Arcade Token 8170 ARC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Arcade Token Coin Details Markets Historical Price Where to buy Arcade Token?
8171	arcadefi 8171 ARCADE	-	-	-	-	30d -9.61% 60d -15.83% 90d -47.53%	Open $0.00038509 Low $0.00038509 High $0.00038509	- -	-	arcadefi Coin Details Historical Price Where to buy arcadefi?
8172	ArcadeNetwork 8172 ARC	-	-	-	-	30d -10.3% 60d 2.3% 90d 21.27%	Open $0.00009536 Low $0.00009536 High $0.00009536	- -	-	ArcadeNetwork Coin Details Historical Price Where to buy ArcadeNetwork?
8173	Arcadia Token 8173 $ARC	-	-	-	0.11%	30d -93.36% 60d -95.98% 90d -98.96%	Open $0.00183411 Low $0.00183411 High $0.00183411	- -	-	Arcadia Token Coin Details Historical Price Where to buy Arcadia Token?
8174	ArcadiaOS 8174 ARCOS	$0.000564	-	3.55%	-46.3%	30d -57.42% 60d -32.35% 90d -59.46%	Open $0.00054477 Low $0.00054477 High $0.00057016	- -	-	ArcadiaOS Coin Details Historical Price Where to buy ArcadiaOS?
8175	ArcadierX 8175 ARCDRX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ArcadierX Coin Details Historical Price Where to buy ArcadierX?
8176	Arcana AI 8176 A2I	$0.00000918	-	2.23%	-11.97%	30d -4.75% 60d 29.65% 90d -4.14%	Open $0.000008834 Low $0.000008834 High $0.000009175	- -	-	Arcana AI Coin Details Historical Price Where to buy Arcana AI?
8177	Arcane Token 8177 ARCANE	-	-	-	-1.02%	30d -1.12% 60d -90.83% 90d -91.19%	Open $0.00010157 Low $0.00010157 High $0.00010157	- -	-	Arcane Token Coin Details Historical Price Where to buy Arcane Token?
8178	Arcane Universe 8178 ARCANE	-	-2.41%	-75.68%	-35.67%	30d -70.49% 60d -70.49% 90d -70.49%	Open $0.00649967 Low $0.0015802 High $0.00649967	- -	-	Arcane Universe Coin Details Historical Price Where to buy Arcane Universe?
8179	ArcaneLeague 8179 ARCANELEAGUE	-	0.05%	-13.43%	-56.45%	30d -91.67% 60d -91.67% 90d -91.67%	Open $0.00015282 Low $0.00013677 High $0.00015282	- -	-	ArcaneLeague Coin Details Historical Price Where to buy ArcaneLeague?
8180	ArcanineInu 8180 ARCANINEINU	-	-1.83%	-14.19%	67.01%	30d -39.5% 60d -39.5% 90d -39.5%	Open $0.0007574 Low $0.00073734 High $0.0007574	- -	-	ArcanineInu Coin Details Historical Price Where to buy ArcanineInu?
8181	Arch Ethereum Web3 8181 WEB3	-	-	-	4.55%	30d -23.84% 60d -13.67% 90d -13.67%	Open $1.8377 Low $1.8377 High $1.8377	- -	-	Arch Ethereum Web3 Coin Details Historical Price Where to buy Arch Ethereum Web3?
8182	ArchAngel Token 8182 ARCHA	-	-	-	-	30d 11.8% 60d -41.22% 90d -57.98%	Open - Low - High -	- -	-	ArchAngel Token Coin Details Markets Historical Price Where to buy ArchAngel Token?
8183	ArchCoin 8183 ARCH	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ArchCoin Coin Details Historical Price Where to buy ArchCoin?
8184	ARCHEAN 8184 ARCH	-	-	-	-	30d -0.01% 60d 0.03% 90d 0.04%	Open $0.00060011 Low $0.00060011 High $0.00060011	- -	-	ARCHEAN Coin Details Historical Price Where to buy ARCHEAN?
8185	Archer Swap 8185 BOW	$0.013294	-0.72%	-0.1%	-1.48%	30d -13.19% 60d -41.52% 90d -67.41%	Open $0.013159 Low $0.013159 High $0.013592	- -	-	Archer Swap Coin Details Historical Price Where to buy Archer Swap?
8186	Archetypal Network 8186 ACTP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Archetypal Network Coin Details Markets Historical Price Where to buy Archetypal Network?
8187	Archi Finance 8187 ARCHI	-	-	-	-	30d -14.16% 60d -36.88% 90d -43.91%	Open $0.022255 Low $0.022255 High $0.022255	- -	-	Archi Finance Coin Details Historical Price Where to buy Archi Finance?
8188	Archie Neko 8188 ARCHIE	-	-	-	2.38%	30d -48.32% 60d -63.74% 90d -49.62%	Open - Low - High -	- -	-	Archie Neko Coin Details Historical Price Where to buy Archie Neko?
8189	Archie Token 8189 ARCHIE	-	-	-	-0.1%	30d -71.42% 60d -79.76% 90d -94.84%	Open $0.000009438 Low $0.000009438 High $0.000009438	- -	-	Archie Token Coin Details Historical Price Where to buy Archie Token?
8190	Archimedes 8190 ACMD	-	-	-	-	30d -1.58% 60d -1.7% 90d -42.44%	Open $0.00004928 Low $0.00004928 High $0.00004928	- -	-	Archimedes Coin Details Historical Price Where to buy Archimedes?
8191	Archimedes Finance 8191 ARCH	-	-	-	1.94%	30d 0.51% 60d -14.69% 90d -19.02%	Open $0.191962 Low $0.191962 High $0.191962	- -	-	Archimedes Finance Coin Details Historical Price Where to buy Archimedes Finance?
8192	Archive AI 8192 ARCAI	-	-	-	-	30d -7.36% 60d -60.98% 90d -40.73%	Open $0.00849904 Low $0.00849904 High $0.00849904	- -	-	Archive AI Coin Details Historical Price Where to buy Archive AI?
8193	ARCS 8193 ARX	$0.010497	-0.04%	0.55%	-0.62%	30d 154.04% 60d 3277.77% 90d 6377.18%	Open $0.010746 Low $0.010034 High $0.012004	$946.43K 90.16M ARX	$2.06M	ARCS Coin Details Markets Historical Price Where to buy ARCS?
8194	Arcstar 8194 ARCSTAR	-	-	-	0.28%	30d -11.15% 60d -93.28% 90d -93.28%	Open $0.0000002779 Low $0.0000002779 High $0.0000002779	- -	-	Arcstar Coin Details Historical Price Where to buy Arcstar?
8195	Arctic Finance 8195 AURORA	-	-	-	-0.18%	30d -20.56% 60d -57.98% 90d -20.1%	Open $0.00067319 Low $0.00067319 High $0.00067319	- -	-	Arctic Finance Coin Details Historical Price Where to buy Arctic Finance?
8196	ARCx (Old) 8196 ARCX	-	86.53%	59.94%	79.57%	30d 114.7% 60d -68.34% 90d -78.5%	Open $3,288.25 Low $3,288.25 High $3,288.25	- -	-	ARCx (Old) Coin Details Historical Price Where to buy ARCx (Old)?
8197	Ardana 8197 DANA	-	-	-	-48.87%	30d -91% 60d -92.93% 90d -92.88%	Open $0.00008511 Low $0.00008511 High $0.00008511	- -	-	Ardana Coin Details Historical Price Where to buy Ardana?
8198	ArdCoin 8198 ARDX	-	-	-	1.35%	30d - 60d -25% 90d -41.17%	Open $0.00434782 Low $0.00434782 High $0.00434782	- -	-	ArdCoin Coin Details Markets Historical Price Where to buy ArdCoin?
8199	Arena 8199 ARENA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Arena Coin Details Historical Price Where to buy Arena?
8200	Arena Deathmatch 8200 ARENA	-	-	-	5.08%	30d -20.85% 60d 0.49% 90d -90.14%	Open $0.041198 Low $0.041198 High $0.041198	- -	-	Arena Deathmatch Coin Details Historical Price Where to buy Arena Deathmatch?

32.832 Coins Monitored - Page 164 of 657

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.