Market Cap $3.21T
0.15%
Volume 24h $108.38B
BTC % 54.98%
-0.01%
ETH % 11.2%
-0.62%
Coins
33.847
+2
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Avidax Finance
8151
AVI
|
- | - | - | 0.63% |
30d
318.97%
60d
11749.39%
90d
11749.39%
|
Open $0.000000582
Low $0.000000582
High $0.000000582
|
- - | - |
|
||
| 8152 |
Avive World
8152
AVIVE
|
$0.000042 | - | -0.24% | 1.6% |
30d
0.57%
60d
-30.59%
90d
-22.76%
|
Open $0.00004223
Low $0.00004213
High $0.00004225
|
- - | - |
|
||
| 8153 |
AVM (Atomicals)
8153
AVM
|
- | - | - | - |
30d
-
60d
-
90d
-4.3%
|
Open $0.031688
Low $0.031688
High $0.031688
|
- - | - |
|
||
| 8154 |
AVME
8154
AVME
|
- | - | - | - |
30d
-27.16%
60d
-6.2%
90d
-73.06%
|
Open $0.00039151
Low $0.00039151
High $0.00039151
|
- - | - |
|
||
| 8155 |
AVNRich Token
8155
AVN
|
- | - | - | - |
30d
2.9%
60d
-26.63%
90d
-14.24%
|
Open $0.0005146
Low $0.0005146
High $0.0005146
|
- - | - |
|
||
| 8156 |
Avocado
8156
AVO
|
- | - | - | -6.42% |
30d
-30%
60d
-52.81%
90d
-77.51%
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 8157 |
Avocado Blockchain Group
8157
AVO
|
$0.000020 | - | -0.38% | -0.95% |
30d
-12.39%
60d
-26.14%
90d
-50.67%
|
Open $0.00001997
Low $0.0000199
High $0.00001997
|
- - | - |
|
||
| 8158 |
Avoncoin
8158
ACN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8159 |
Avoteo
8159
AVO
|
- | - | - | - |
30d
-11.34%
60d
-4.08%
90d
-8.4%
|
Open $0.00058043
Low $0.00058043
High $0.00058043
|
- - | - |
|
||
| 8160 |
Avrora Metaverse
8160
AVR
|
- | - | - | -42.25% |
30d
-56.22%
60d
-64.68%
90d
-76.68%
|
Open $0.00138733
Low $0.00138733
High $0.00138733
|
- - | - |
|
||
| 8161 |
AVX Launchpad
8161
AVX
|
- | -0.02% | -17.39% | -43.51% |
30d
-67.73%
60d
-67.73%
90d
-67.73%
|
Open $0.116107
Low $0.095913
High $0.120049
|
- - | - |
|
||
| 8162 |
Award
8162
AWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8163 |
AWARE
8163
AT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8164 |
AWAX
8164
AWAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8165 |
Awkward Look Monkey Club
8165
ALMC
|
- | - | - | -1.07% |
30d
-30.77%
60d
-46.51%
90d
-38.94%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 8166 |
Awkward Monkey Base
8166
AWK
|
- | - | - | 7.97% |
30d
-18.28%
60d
-49.8%
90d
-64.33%
|
Open $0.000000163
Low $0.000000163
High $0.000000163
|
- - | - |
|
||
| 8167 |
Awoke
8167
AWOKE
|
- | - | - | -0.2% |
30d
-95.6%
60d
-97.31%
90d
-90.25%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 8168 |
Aworker
8168
WORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8169 |
aWSB
8169
aWSB
|
- | - | - | -0.11% |
30d
-12.74%
60d
-14.53%
90d
-39.43%
|
Open $10.45
Low $10.45
High $10.45
|
- - | - |
|
||
| 8170 |
AxeDAO
8170
AXE
|
- | 0.7% | 111.13% | -94.24% |
30d
-92.9%
60d
-92.9%
90d
-92.9%
|
Open $2.7377
Low $2.7243
High $5.777
|
- - | - |
|
||
| 8171 |
Axel Wrapped
8171
AXLW
|
- | - | - | 114.32% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000001498
Low $0.000001498
High $0.000001498
|
- - | - |
|
||
| 8172 |
Axelar Wrapped Frax Eth
8172
AXLFRXETH
|
- | - | - | - |
30d
-7.29%
60d
-6.45%
90d
20.25%
|
Open $4,133.09
Low $4,133.09
High $4,133.09
|
- - | - |
|
||
| 8173 |
Axelar Wrapped wstETH
8173
AXL-WSTETH
|
- | - | - | 68272308.35% |
30d
68980190.67%
60d
68980190.67%
90d
68980190.67%
|
Open $1,595,659,480.41
Low $1,595,659,480.41
High $1,595,659,480.41
|
- - | - |
|
||
| 8174 |
Axelrod
8174
AXR
|
- | - | - | 4.83% |
30d
-99.93%
60d
12713.85%
90d
12713.85%
|
Open $0.00342859
Low $0.00342859
High $0.00342859
|
- - | - |
|
||
| 8175 |
AXIA Coin
8175
AXC
|
- | -0.01% | - | -0.01% |
30d
-0.03%
60d
2.43%
90d
61.05%
|
Open $13.42
Low $13.42
High $13.43
|
- - | - |
|
||
| 8176 |
Axia Protocol
8176
AXIA
|
- | - | - | - |
30d
116.05%
60d
6.07%
90d
38.96%
|
Open $0.00175027
Low $0.00175027
High $0.00175027
|
- - | - |
|
||
| 8177 |
Axial
8177
AXIAL
|
- | - | - | 0.65% |
30d
-12.86%
60d
-34.04%
90d
-60.92%
|
Open $0.00021811
Low $0.00021811
High $0.00021811
|
- - | - |
|
||
| 8178 |
Axial Entertainment Digital Asset
8178
AXL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007198
Low $0.0007198
High $0.0007198
|
- - | - |
|
||
| 8179 |
AxiaZoi
8179
AZ
|
- | - | - | - |
30d
-45.74%
60d
-49.48%
90d
-93.5%
|
Open $0.0001184
Low $0.0001184
High $0.0001184
|
- - | - |
|
||
| 8180 |
Axie BCH - Gaming Guild
8180
AXIEBCH
|
- | - | - | -0.47% |
30d
-38.83%
60d
-53.97%
90d
-53.97%
|
Open $0.00046609
Low $0.00046609
High $0.00046609
|
- - | - |
|
||
| 8181 |
AxieDoge
8181
AXSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00368771
Low $0.00368771
High $0.00368771
|
- - | - |
|
||
| 8182 |
Axienomics
8182
AXIN
|
- | - | - | 0.06% |
30d
-11.32%
60d
-6.79%
90d
-6.79%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8183 |
AxieZilla
8183
AXZ
|
- | 1.83% | -30.47% | -50.72% |
30d
10.54%
60d
10.54%
90d
10.54%
|
Open $0.000002576
Low $0.000002539
High $0.000002601
|
- - | - |
|
||
| 8184 |
Axiom
8184
AXIOM
|
$0.001175 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00117505
Low $0.00117505
High $0.00117505
|
- - | - |
|
||
| 8185 |
Axioma Token
8185
AXT
|
$1.0144 | - | - | -0.75% |
30d
-1.24%
60d
-17.92%
90d
3.78%
|
Open $1.0143
Low $1.0143
High $1.0143
|
- - | - |
|
||
| 8186 |
Axioms
8186
AXI
|
- | - | - | -2.15% |
30d
22.13%
60d
75.62%
90d
-1.55%
|
Open $0.011288
Low $0.011288
High $0.011288
|
- - | - |
|
||
| 8187 |
Axion
8187
AXN
|
$0.00000077 | - | 0.57% | 0.81% |
30d
-15.42%
60d
-39.77%
90d
-47.87%
|
Open $0.000000767
Low $0.000000762
High $0.000000767
|
- - | - |
|
||
| 8188 |
Axion Hex2T
8188
HEX2T
|
- | - | - | -1.62% |
30d
9.41%
60d
38.78%
90d
47.37%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 8189 |
Axis DeFi
8189
AXISD
|
- | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Open $0.057686
Low $0.057686
High $0.057686
|
- - | - |
|
||
| 8190 |
AXIS Token
8190
AXIS
|
- | - | - | -81.56% |
30d
-86.44%
60d
-85.14%
90d
-94.39%
|
Open $0.00033003
Low $0.00033003
High $0.00033003
|
- - | - |
|
||
| 8191 |
AXL INU
8191
AXL
|
$0.00000007 | - | - | - |
30d
-
60d
-
90d
-43.19%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 8192 |
Axle Games
8192
AXLE
|
- | - | - | -5.59% |
30d
-18.22%
60d
-19.03%
90d
-48.85%
|
Open $0.00003875
Low $0.00003875
High $0.00003875
|
- - | - |
|
||
| 8193 |
AXM token
8193
AXM
|
- | - | - | - |
30d
-49.98%
60d
-57.66%
90d
-62.7%
|
Open $0.220032
Low $0.220032
High $0.220032
|
- - | - |
|
||
| 8194 |
Axo
8194
AXO
|
- | - | - | -1.58% |
30d
-91.04%
60d
-81.64%
90d
-83.72%
|
Open $0.00377126
Low $0.00377126
High $0.00377126
|
- - | - |
|
||
| 8195 |
Axolotl Finance
8195
AXO
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8196 |
Axolotl Token
8196
AXOME
|
$0.019895 | - | - | - |
30d
6545.38%
60d
42845.81%
90d
13446.45%
|
Open $0.019894
Low $0.019894
High $0.019894
|
- - | - |
|
||
| 8197 |
AxonDAO Governance Token
8197
AXGT
|
$0.020025 | 11.82% | 8.14% | 23.81% |
30d
-9.44%
60d
-52.48%
90d
-73.9%
|
Open $0.018561
Low $0.016194
High $0.020025
|
$6.88K 343.56K AXGT | - |
|
||
| 8198 |
aXpire
8198
AXPR
|
- | - | - | 1.45% |
30d
11.77%
60d
-13.88%
90d
8.06%
|
Open $0.00001329
Low $0.00001329
High $0.00001329
|
- - | - |
|
||
| 8199 |
AXRON
8199
AXR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8200 |
AXS
8200
AXS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.847 Coins Monitored - Page
164 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.