Market Cap $4.35T 2.21%
Volume 24h $335.51B 9.15%
BTC % 53.17% -0.84%
ETH % 12.88% 2.32%
Coins 33.135 +15
Exchanges 885
Last update 27 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8151
ArchCoin
ArchCoin
8151
ARCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8152
ARCHEAN
ARCHEAN
8152
ARCH
- - - -
30d -0.01%
60d 0.03%
90d 0.04%
Open $0.00060011
Low $0.00060011
High $0.00060011
- - -
8153
Archer Swap
Archer Swap
8153
BOW
$0.014057 0.09% 2.41% 10.94%
30d -0.88%
60d -37.21%
90d -48.25%
Open $0.013694
Low $0.013694
High $0.014056
- - -
8154 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8155
Archi Finance
Archi Finance
8155
ARCHI
- - - -
30d -14.16%
60d -36.88%
90d -43.91%
Open $0.022255
Low $0.022255
High $0.022255
- - -
8156
Archie Neko
Archie Neko
8156
ARCHIE
- - - 2.38%
30d -48.32%
60d -63.74%
90d -49.62%
Open -
Low -
High -
- - -
8157
Archie Token
Archie Token
8157
ARCHIE
- - - -0.1%
30d -71.42%
60d -79.76%
90d -94.84%
Open $0.000009438
Low $0.000009438
High $0.000009438
- - -
8158
Archimedes
Archimedes
8158
ACMD
- - - -
30d -1.58%
60d -1.7%
90d -42.44%
Open $0.00004928
Low $0.00004928
High $0.00004928
- - -
8159 - - - 1.94%
30d 0.51%
60d -14.69%
90d -19.02%
Open $0.191962
Low $0.191962
High $0.191962
- - -
8160
Archive AI
Archive AI
8160
ARCAI
- - - -
30d -7.36%
60d -60.98%
90d -40.73%
Open $0.00849904
Low $0.00849904
High $0.00849904
- - -
8161
ARCS
ARCS
8161
ARX
$0.013659 -1.67% 5.22% -4.37%
30d 51.88%
60d 839.86%
90d 3545.03%
Open $0.013101
Low $0.012823
High $0.015196
$2.75M 201.58M ARX $2.40M
8162
Arcstar
Arcstar
8162
ARCSTAR
- - - 0.28%
30d -11.15%
60d -93.28%
90d -93.28%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
8163
Arctic Finance
Arctic Finance
8163
AURORA
- - - -0.18%
30d -20.56%
60d -57.98%
90d -20.1%
Open $0.00067319
Low $0.00067319
High $0.00067319
- - -
8164
ArcticCoin
ArcticCoin
8164
ARC
- -0.45% 0.16% -11.34%
30d -4.44%
60d 448.87%
90d 2355.96%
Open $0.298564
Low $0.288234
High $0.301607
- - -
8165
ARCx (Old)
ARCx (Old)
8165
ARCX
- 86.53% 59.94% 79.57%
30d 114.7%
60d -68.34%
90d -78.5%
Open $3,288.25
Low $3,288.25
High $3,288.25
- - -
8166
Ardana
Ardana
8166
DANA
- - - -48.87%
30d -91%
60d -92.93%
90d -92.88%
Open $0.00008511
Low $0.00008511
High $0.00008511
- - -
8167
ArdCoin
ArdCoin
8167
ARDX
- - - 1.35%
30d -
60d -25%
90d -41.17%
Open $0.00434782
Low $0.00434782
High $0.00434782
- - -
8168
Arena
Arena
8168
ARENA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8169 - - - 5.08%
30d -20.85%
60d 0.49%
90d -90.14%
Open $0.041198
Low $0.041198
High $0.041198
- - -
8170
ArenaPlay
ArenaPlay
8170
APC
- - - -
30d -33.71%
60d -33.71%
90d -33.71%
Open $0.00219429
Low $0.00219429
High $0.00219429
- - -
8171
Arenaverse
Arenaverse
8171
AVERSE
- - - -
30d -17.32%
60d -33.17%
90d -34.83%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
8172
ARENON
ARENON
8172
ARE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8173
Arenum
Arenum
8173
ARN
- - - -
30d -86.21%
60d -87.21%
90d -87.78%
Open $0.00049985
Low $0.00049985
High $0.00049985
- - -
8174
Arepacoin
Arepacoin
8174
AREPA
- - - -83.12%
30d -94.97%
60d -98.75%
90d -99.21%
Open $0.00001131
Low $0.00001131
High $0.00001131
- - -
8175
Ares Protocol
Ares Protocol
8175
ARES
- - - 0.02%
30d -78.96%
60d -79.08%
90d -75.79%
Open $0.00006383
Low $0.00006383
High $0.00006383
- - -
8176
Argent
Argent
8176
ARG
- - -0.02% -6.05%
30d -1.33%
60d -3.7%
90d 7.58%
Open $0.067775
Low $0.067745
High $0.067782
- - -
8177
Argentum
Argentum
8177
ARG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8178
Argo
Argo
8178
ARGO
- - - -3.43%
30d -100%
60d -100%
90d -99.99%
Open $0.000000932
Low $0.000000932
High $0.000000932
- - -
8179
Argo Finance
Argo Finance
8179
ARGO
$0.000062 - - -4.75%
30d 7.3%
60d 1.04%
90d 8.45%
Open $0.00006182
Low $0.00006182
High $0.00006182
- - -
8180
ArGoApp
ArGoApp
8180
ARGO
- - - -
30d -19.42%
60d 63.13%
90d 50.84%
Open $0.00973597
Low $0.00973597
High $0.00973597
- - -
8181
Argocoin
Argocoin
8181
AGC
- - - -21.56%
30d -58.01%
60d -65.87%
90d -86.68%
Open $0.014406
Low $0.014406
High $0.014406
- - -
8182
Argoneum
Argoneum
8182
AGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8183
Argus
Argus
8183
ARGUS
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
8184
ARI
ARI
8184
ARI
$0.005013 - -1.96% -4.09%
30d -6.46%
60d -7.97%
90d -22.43%
Open $0.00511355
Low $0.00501323
High $0.00511355
- - -
8185
Ari Swap
Ari Swap
8185
ARI
- - - -
30d -24.75%
60d -19.85%
90d -33.29%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
8186
Ari10
Ari10
8186
ARI10
$0.000780 - - 6.29%
30d 5.97%
60d 23.9%
90d 33.03%
Open $0.00078021
Low $0.00078021
High $0.00078021
- - -
8187 $0.025997 - - -
30d 10533647%
60d -7.16%
90d -9.78%
Open $0.025997
Low $0.025997
High $0.025997
- - -
8188
Ariadne
Ariadne
8188
ARDN
- - - 0.03%
30d -12.78%
60d -16.72%
90d -20.14%
Open $0.021277
Low $0.021277
High $0.021277
- - -
8189
Aricoin
Aricoin
8189
ARI
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
8190
Arigato
Arigato
8190
ARIGATO
- 0.1% -11.26% 24.4%
30d -
60d -
90d -
Open $0.011504
Low $0.010249
High $0.011699
- - -
8191
Arion
Arion
8191
ARION
- - - -0.76%
30d 0.89%
60d -54.72%
90d -56.59%
Open $0.0001919
Low $0.0001919
High $0.0001919
- - -
8192
Arionum
Arionum
8192
ARO
- - - 5.61%
30d 35.41%
60d 70.05%
90d 81.69%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
8193
Arise Chikun
Arise Chikun
8193
CHIKUN
- - - -2.36%
30d 13.35%
60d -26.47%
90d -73.82%
Open $0.00003503
Low $0.00003503
High $0.00003503
- - -
8194
Arise Finance
Arise Finance
8194
ARIFI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -13.41%
90d -89.3%
Open -
Low -
High $0.012796
- - -
8195
ArithFi
ArithFi
8195
ATF
- - - -
30d -7.59%
60d -14.06%
90d -16.15%
Open $0.022108
Low $0.022108
High $0.022108
- - -
8196
Arize
Arize
8196
ARZ
- - - -
30d -87.37%
60d -87.37%
90d -87.37%
Open $0.00001954
Low $0.00001954
High $0.00001954
- - -
8197 - - - -
30d 2.96%
60d -13.54%
90d -17.9%
Open $36.45
Low $36.45
High $36.45
- - -
8198 - - - -1.88%
30d -68.45%
60d -37.83%
90d -37.83%
Open $0.606248
Low $0.606248
High $0.606248
- - -
8199 - - - 0.89%
30d -97.06%
60d -97.04%
90d -97.51%
Open $0.00002557
Low $0.00002557
High $0.00002557
- - -
8200
Ark Rivals
Ark Rivals
8200
ARKN
- - - -4.01%
30d -80.59%
60d -85.66%
90d -86.47%
Open $0.00007197
Low $0.00007197
High $0.00007197
- - -
33.135 Coins Monitored - Page 164 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.