Market Cap $2.53T
5.56%
Volume 24h $247.01B
25.06%
BTC % 53.79%
0.22%
ETH % 9.78%
4.29%
Coins
34.270
+13
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Aukcecoin
8151
AUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8152 |
Aunite
8152
AUNIT
|
- | -0.26% | 5.96% | -9.44% |
30d
-36.04%
60d
2675.55%
90d
2694.69%
|
Open $0.40523
Low $0.40523
High $0.40523
|
- - | - |
|
||
| 8153 |
Aura
8153
AURA
|
- | - | - | 9.91% |
30d
-25.17%
60d
-53.31%
90d
-79.58%
|
Open $0.041772
Low $0.041772
High $0.041772
|
- - | - |
|
||
| 8154 |
aura
8154
AURABASE1
|
- | - | - | 6.44% |
30d
-99.36%
60d
-13.84%
90d
-13.84%
|
Open $0.000002183
Low $0.000002183
High $0.000002183
|
- - | - |
|
||
| 8155 |
Aura BAL
8155
AURABAL
|
- | - | - | - |
30d
-19.54%
60d
-37.64%
90d
-33.84%
|
Open $4.8635
Low $4.8635
High $4.8635
|
- - | - |
|
||
| 8156 |
Aura Finance
8156
AURA
|
- | - | - | -4.28% |
30d
-14.8%
60d
-16.15%
90d
-50.41%
|
Open $0.065074
Low $0.065074
High $0.065074
|
- - | - |
|
||
| 8157 |
AURA1000
8157
AURA1000
|
- | - | - | -4.91% |
30d
-43.45%
60d
-97.18%
90d
-97.18%
|
Open $0.000007144
Low $0.000007144
High $0.000007144
|
- - | - |
|
||
| 8158 |
AuradX
8158
DALLE2
|
- | - | - | -1.62% |
30d
-3.11%
60d
-60.91%
90d
-86.26%
|
Open $0.00163697
Low $0.00163697
High $0.00163697
|
- - | - |
|
||
| 8159 |
Auragi
8159
AGI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008527
Low $0.00008527
High $0.00008527
|
- - | - |
|
||
| 8160 |
Aurascope
8160
AURA
|
- | - | - | 2.03% |
30d
-54.76%
60d
-74.12%
90d
-75.09%
|
Open $0.00001851
Low $0.00001851
High $0.00001851
|
- - | - |
|
||
| 8161 |
Aurei
8161
AREI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8162 |
Aureus
8162
AURS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8163 |
Aureus Nummus Gold
8163
ANG
|
$0.000188 | - | -0.04% | 0.05% |
30d
0.12%
60d
0.08%
90d
0.01%
|
Open $0.00018792
Low $0.00018787
High $0.00018799
|
- - | - |
|
||
| 8164 |
Aureus Token
8164
AUREUSRH
|
- | - | - | -8.94% |
30d
-41.35%
60d
-76.27%
90d
-70.08%
|
Open $0.000006158
Low $0.000006158
High $0.000006158
|
- - | - |
|
||
| 8165 |
Auric Network
8165
AUSCM
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.068648
Low $0.068648
High $0.068648
|
- - | - |
|
||
| 8166 |
Aurk AI
8166
AURK
|
- | - | - | 3.17% |
30d
89.84%
60d
22.99%
90d
1.68%
|
Open $0.00110729
Low $0.00110729
High $0.00110729
|
- - | - |
|
||
| 8167 |
Aurora
8167
AURORA
|
$0.000011 | - | 11.55% | 11.2% |
30d
-28.59%
60d
-31.17%
90d
-40.61%
|
Open $0.000009609
Low $0.000009609
High $0.00001116
|
- - | - |
|
||
| 8168 |
Aurora Finance
8168
AURA
|
- | - | - | 0.12% |
30d
-43.83%
60d
-76.22%
90d
-71.83%
|
Open $0.00001795
Low $0.00001795
High $0.00001795
|
- - | - |
|
||
| 8169 |
Aurora Finance
8169
AUROFI
|
- | -86.49% | -85.45% | -84.29% |
30d
-
60d
-
90d
-
|
Open $0.00023093
Low $0.00003321
High $0.00026926
|
- - | - |
|
||
| 8170 |
Aurora Klay
8170
ARA
|
- | - | - | -32.35% |
30d
-97.84%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8171 |
Aurora token
8171
AURORA
|
- | - | - | -1.9% |
30d
15.2%
60d
-8.05%
90d
-17.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8172 |
AuroraVerse
8172
AUVERSE
|
- | - | - | - |
30d
-97.1%
60d
-97.87%
90d
-97.87%
|
Open $0.00035239
Low $0.00035239
High $0.00035239
|
- - | - |
|
||
| 8173 |
Aurum
8173
AUR
|
- | - | - | -1.18% |
30d
-96.45%
60d
-95.8%
90d
-97.01%
|
Open $0.000006868
Low $0.000006868
High $0.000006868
|
- - | - |
|
||
| 8174 |
Aurus Silver / tSILVER
8174
TXAG
|
- | - | - | - |
30d
-34.25%
60d
-37.84%
90d
-36.87%
|
Open $0.513602
Low $0.513602
High $0.513602
|
- - | - |
|
||
| 8175 |
AurusCOIN / AurusDeFi / AurusX
8175
AX
|
- | - | - | - |
30d
-79.88%
60d
-75.12%
90d
-62.34%
|
Open $0.019512
Low $0.019512
High $0.019512
|
- - | - |
|
||
| 8176 |
AurusGOLD / tGOLD
8176
TXAU
|
- | - | - | - |
30d
-86.21%
60d
-85.71%
90d
-83.25%
|
Open $11.42
Low $11.42
High $11.42
|
- - | - |
|
||
| 8177 |
aUSDC
8177
AUSDC
|
- | - | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.989673
Low $0.989673
High $0.989673
|
- - | - |
|
||
| 8178 |
Aussie Digital
8178
AUD
|
$0.015700 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0157
Low $0.0157
High $0.0157
|
- - | - |
|
||
| 8179 |
Aussie Digital
8179
AUDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8180 |
Australian Crypto Coin Green
8180
ACCG
|
- | - | - | - |
30d
3.59%
60d
0.45%
90d
0.53%
|
Open $0.00284699
Low $0.00284699
High $0.00284699
|
- - | - |
|
||
| 8181 |
Australian Dollar Token
8181
AUDT
|
- | - | - | 0.26% |
30d
-1.43%
60d
1.95%
90d
1.13%
|
Open $0.657712
Low $0.657712
High $0.657712
|
- - | - |
|
||
| 8182 |
Australian Safe Shepherd
8182
ASS
|
- | -0.18% | 0.25% | -0.62% |
30d
-27.58%
60d
-25.36%
90d
-32.08%
|
Open -
Low -
High -
|
$100.05K - | - |
|
||
| 8183 |
Authoreon
8183
AUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8184 |
Authorship
8184
ATS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8185 |
Authpaper
8185
AUPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8186 |
AUTISM
8186
AUTISM
|
- | - | - | 6.92% |
30d
-17.22%
60d
43.61%
90d
-19.11%
|
Open $0.00011769
Low -
High $0.00011769
|
- - | - |
|
||
| 8187 |
Autism
8187
AUT
|
- | - | - | 1.67% |
30d
-5.05%
60d
-94.9%
90d
-94.9%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8188 |
Auto Core
8188
ACORE
|
- | - | - | - |
30d
-33.87%
60d
-52.54%
90d
-57.25%
|
Open $0.00456371
Low $0.00456371
High $0.00456371
|
- - | - |
|
||
| 8189 |
AutoAir AI
8189
AAI
|
- | - | - | -2.79% |
30d
-6.6%
60d
-14.8%
90d
-67.62%
|
Open $0.00190539
Low $0.00190539
High $0.00190539
|
- - | - |
|
||
| 8190 |
AutoBay
8190
ABXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8191 |
Autobusd
8191
ABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399699
Low $0.00399699
High $0.00399699
|
- - | - |
|
||
| 8192 |
AutoCrypto
8192
AU
|
- | - | - | 6.23% |
30d
26.7%
60d
37.96%
90d
-43%
|
Open $0.0095112
Low $0.0095112
High $0.0095112
|
- - | - |
|
||
| 8193 |
AutoDCA
8193
DCA
|
- | - | - | - |
30d
-27.66%
60d
-39.02%
90d
-33.91%
|
Open $0.00026107
Low $0.00026107
High $0.00026107
|
- - | - |
|
||
| 8194 |
AutoEarn Token
8194
ATE
|
- | - | - | -0.09% |
30d
9.85%
60d
14.14%
90d
7.13%
|
Open $0.00057567
Low $0.00057567
High $0.00057567
|
- - | - |
|
||
| 8195 |
Autoglyph #271
8195
AGLYPH
|
- | 0.42% | 5.37% | - |
30d
-
60d
-
90d
-
|
Open $164.56
Low $160.84
High $173.70
|
- - | - |
|
||
| 8196 |
AutoLayer
8196
LAY3R
|
- | - | - | -30.35% |
30d
-93.95%
60d
-92.24%
90d
-95.71%
|
Open $0.00045079
Low $0.00045079
High $0.00045079
|
- - | - |
|
||
| 8197 |
Automated Income Machine
8197
AIM
|
- | - | - | - |
30d
-17.41%
60d
-32.45%
90d
-39.02%
|
Open $0.00014834
Low $0.00014834
High $0.00014834
|
- - | - |
|
||
| 8198 |
AutoMatic Network
8198
AUMI
|
- | - | - | 4.25% |
30d
112.19%
60d
26.18%
90d
-63.68%
|
Open $0.00001016
Low $0.00001016
High $0.00001016
|
- - | - |
|
||
| 8199 |
Automatic Treasury Machine
8199
ATM
|
- | - | - | -2.79% |
30d
-12.53%
60d
-29.86%
90d
-48.18%
|
Open $0.00001133
Low $0.00001133
High $0.00001133
|
- - | - |
|
||
| 8200 |
AutoMaticUp
8200
ATMUP
|
- | -2.98% | -3.44% | -47.44% |
30d
-4.66%
60d
-4.66%
90d
-4.66%
|
Open -
Low -
High -
|
- - | - |
|
34.270 Coins Monitored - Page
164 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.