Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Sunny Side up
8151
SSU
|
$0.001201 | - | -0.67% | -10.15% |
30d
7.95%
60d
-7.78%
90d
5.79%
|
Open $0.00121777
Low $0.00120149
High $0.00122431
|
$2.00 2.14K SSU | - |
|
||
| 8152 |
Joe Lube Coin
8152
LUBE
|
$0.00000860 | - | -0.69% | -11.18% |
30d
-4.73%
60d
-2.44%
90d
-60.13%
|
Open $0.000008659
Low $0.000008599
High $0.000008659
|
$2.00 292.99K LUBE | - |
|
||
| 8153 |
ABCMETA
8153
META
|
$0.00000019 | - | 1.05% | -2.96% |
30d
3.07%
60d
82.92%
90d
-94.09%
|
Open $0.000000191
Low $0.000000191
High $0.000000193
|
$2.00 13.03M META | - |
|
||
| 8154 |
Lydia Finance
8154
LYD
|
$0.000324 | - | -1.25% | 5.2% |
30d
8.75%
60d
-0.98%
90d
-6.31%
|
Open $0.00032859
Low $0.00032448
High $0.00032859
|
$2.00 7.62K LYD | - |
|
||
| 8155 |
Snail Trail
8155
SLIME
|
$0.001229 | - | -3.41% | -14.96% |
30d
16.26%
60d
11.12%
90d
-10.73%
|
Open $0.00127299
Low $0.00122948
High $0.00127299
|
$2.00 1.99K SLIME | - |
|
||
| 8156 |
Bobuki Neko
8156
BOBUKI
|
$0.000106 | - | -0.35% | -9.84% |
30d
5.34%
60d
-15.57%
90d
-25.12%
|
Open $0.0001064
Low $0.00010602
High $0.00010707
|
$2.00 23.05K BOBUKI | - |
|
||
| 8157 |
Mickey Meme
8157
MICKEY
|
$0.0000000020 | - | 62.06% | -11.57% |
30d
-17.05%
60d
-14.6%
90d
-68.22%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$2.00 1.21B MICKEY | - |
|
||
| 8158 |
BeanCash
8158
BEAN
|
$0.00000860 | 0.16% | 3.72% | -11.57% |
30d
-6.2%
60d
-12.68%
90d
-1.17%
|
Open $0.000008276
Low $0.000008268
High $0.000008943
|
$2.00 279.98K BEAN | - |
|
||
| 8159 |
Online Cold Wallet
8159
OCW
|
$0.004665 | 0.01% | 0.01% | -0.01% |
30d
-61.15%
60d
-61.22%
90d
-56.58%
|
Open $0.0046653
Low $0.00466414
High $0.0046658
|
$2.00 514.00 OCW | - |
|
||
| 8160 |
Milk
8160
MILK
|
$0.00000910 | - | 0.48% | -3.39% |
30d
-6.45%
60d
-12.69%
90d
-35.75%
|
Open $0.00000906
Low $0.00000906
High $0.000009104
|
$2.00 262.21K MILK | - |
|
||
| 8161 |
Mobius Money
8161
MOBI
|
$0.000032 | - | 4.53% | 9.62% |
30d
86.67%
60d
82.32%
90d
72.25%
|
Open $0.00002918
Low $0.00002918
High $0.0000338
|
$2.00 72.96K MOBI | - |
|
||
| 8162 |
TimeLeap
8162
TIME
|
$0.047564 | - | -0.92% | -6.18% |
30d
-11.71%
60d
-20.16%
90d
-26.08%
|
Open $0.048008
Low $0.047564
High $0.048008
|
$2.00 48.00 TIME | - |
|
||
| 8163 |
GameFork
8163
GAMEFORK
|
$0.0000000010 | - | 0.8% | -12.37% |
30d
4.31%
60d
-13.82%
90d
-17.84%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.00 2.31B GAMEFORK | - |
|
||
| 8164 |
Surf Live
8164
SURF
|
$0.036099 | 0.01% | 0.01% | 52.94% |
30d
20.35%
60d
-51.94%
90d
-53.1%
|
Open $0.036102
Low $0.036093
High $0.036106
|
$2.00 64.00 SURF | - |
|
||
| 8165 |
SIRIN LABS Token
8165
SRN
|
$0.000145 | 0.06% | 35.54% | 24.16% |
30d
45.84%
60d
43.14%
90d
24.27%
|
Open $0.00010606
Low $0.00010606
High $0.00014476
|
$2.00 15.91K SRN | - |
|
||
| 8166 |
AB DEFI
8166
ABI
|
$10.00 | - | -2.05% | -2.07% |
30d
614.37%
60d
-80.4%
90d
-89.01%
|
Open $10.21
Low $1.1298
High $19.66
|
$2.00 0 ABI | - |
|
||
| 8167 |
MooMonster
8167
MOO
|
$0.000399 | - | 0.1% | 6.48% |
30d
6.86%
60d
6.62%
90d
-0.05%
|
Open $0.00039812
Low $0.00039802
High $0.00039854
|
$2.00 5.63K MOO | - |
|
||
| 8168 |
Lunar New Year
8168
LUNAR
|
$0.00000558 | - | -0.52% | -31.02% |
30d
-30.08%
60d
-11.61%
90d
-31.13%
|
Open $0.000005617
Low $0.000005582
High $0.000005684
|
$2.00 399.40K LUNAR | - |
|
||
| 8169 |
Protofi
8169
PROTO
|
$0.000024 | - | -0.34% | -9.29% |
30d
50.07%
60d
66.93%
90d
24.87%
|
Open $0.00002445
Low $0.00002437
High $0.00002445
|
$2.00 90.80K PROTO | - |
|
||
| 8170 |
Etherconnect
8170
ECC
|
$0.000134 | - | 0.89% | -6.99% |
30d
14.59%
60d
4.39%
90d
13.65%
|
Open $0.00013284
Low $0.00013284
High $0.00013403
|
$2.00 16.43K ECC | - |
|
||
| 8171 |
Fisco Coin
8171
FSCC
|
$0.267096 | 0.01% | -0.11% | 24.04% |
30d
70.95%
60d
30.73%
90d
31.46%
|
Open $0.267456
Low $0.191643
High $0.268253
|
$2.00 8.00 FSCC | - |
|
||
| 8172 |
BlockAura
8172
TBAC
|
$0.479815 | - | 0.92% | -5.64% |
30d
-6.87%
60d
-4.8%
90d
-21.32%
|
Open $0.475437
Low $0.475437
High $0.481753
|
$2.00 4.00 TBAC | - |
|
||
| 8173 |
Gamepass Network
8173
GPN
|
$0.000030 | - | -14.28% | -74.98% |
30d
-62.49%
60d
-66.69%
90d
-53.86%
|
Open $0.000035
Low $0.00002999
High $0.000035
|
$2.00 72.35K GPN | - |
|
||
| 8174 |
Eifi FInance
8174
EIFI
|
$0.001366 | - | 1.36% | -1.84% |
30d
-1.03%
60d
-12.56%
90d
-15.81%
|
Open $0.00134789
Low $0.00134789
High $0.00136624
|
$2.00 1.56K EIFI | - |
|
||
| 8175 |
Miu
8175
MIU
|
$0.000013 | - | 0.07% | -9.84% |
30d
11.36%
60d
-16.86%
90d
-80.22%
|
Open $0.00001282
Low $0.00001282
High $0.00001295
|
$2.00 166.26K MIU | - |
|
||
| 8176 |
TetherTV
8176
USDTV
|
$0.000062 | - | 39.71% | 43.74% |
30d
8.9%
60d
-47.22%
90d
23.72%
|
Open $0.00023171
Low $0.00002813
High $0.00023171
|
$2.00 34.36K USDTV | - |
|
||
| 8177 |
Guapcoin
8177
GUAP
|
$0.001859 | 0.18% | -0.2% | 44.04% |
30d
2.4%
60d
-52.4%
90d
-14.32%
|
Open $0.00185768
Low $0.00185334
High $0.00186955
|
$2.00 1.13K GUAP | - |
|
||
| 8178 |
Raptor Token
8178
RPTR
|
$0.000081 | - | 1.49% | -5.07% |
30d
12.05%
60d
10.2%
90d
0.06%
|
Open $0.00007965
Low $0.00007965
High $0.00008084
|
$2.00 26.07K RPTR | - |
|
||
| 8179 |
WOOP
8179
WOOP
|
$0.000203 | - | -0.2% | -2.96% |
30d
-10.84%
60d
-4.64%
90d
-7.04%
|
Open $0.00020344
Low $0.00020303
High $0.00020495
|
$2.00 10.36K WOOP | - |
|
||
| 8180 |
DYOR Token
8180
DYOR
|
$0.00000220 | - | 2.54% | -6.51% |
30d
10.54%
60d
24.28%
90d
7.5%
|
Open $0.000002142
Low $0.000002142
High $0.0000021959
|
$2.00 926.69K DYOR | - |
|
||
| 8181 |
Nirvana NIRV
8181
NIRV
|
$0.005877 | - | 0.01% | - |
30d
-
60d
-
90d
-41.93%
|
Open $0.00587767
Low $0.00587672
High $0.00587817
|
$2.00 346.00 NIRV | - |
|
||
| 8182 |
Raccoon
8182
ROON
|
$0.000202 | - | -1.14% | -66.75% |
30d
-55.62%
60d
-78.39%
90d
-92.48%
|
Open $0.00020663
Low $0.00020168
High $0.00020663
|
$2.00 10.00K ROON | - |
|
||
| 8183 |
Pay It Now
8183
PIN
|
$0.002854 | - | -1.08% | -13.64% |
30d
81.62%
60d
124.39%
90d
103.84%
|
Open $0.00289196
Low $0.00284872
High $0.00289352
|
$1.00 696.00 PIN | - |
|
||
| 8184 |
Energy8
8184
E8
|
$0.0000000010 | - | 0.85% | -1.11% |
30d
18.65%
60d
9.05%
90d
-35.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00 1.98B E8 | - |
|
||
| 8185 |
GIB
8185
GIB
|
$0.000062 | - | 1.09% | -9.92% |
30d
5.26%
60d
-52.42%
90d
-59.76%
|
Open $0.00006132
Low $0.00006132
High $0.00006199
|
$1.00 31.84K GIB | - |
|
||
| 8186 |
Rally (Solana)
8186
SRLY
|
$0.005251 | - | -1.88% | -14.22% |
30d
-12.14%
60d
-12.75%
90d
-18.7%
|
Open $0.00535147
Low $0.00525086
High $0.00535147
|
$1.00 359.00 SRLY | - |
|
||
| 8187 |
Albärt
8187
ALBART
|
$0.00000716 | - | -0.08% | -9.33% |
30d
7.16%
60d
-20.41%
90d
-45.53%
|
Open $0.000007164
Low $0.000007102
High $0.000007164
|
$1.00 262.00K ALBART | - |
|
||
| 8188 |
CATO
8188
CATO
|
$0.001058 | - | 2.43% | -3.73% |
30d
-10.46%
60d
-27.73%
90d
-36.36%
|
Open $0.00103323
Low $0.00103323
High $0.00106149
|
$1.00 1.77K CATO | - |
|
||
| 8189 |
ZAZA
8189
ZAZA
|
$0.00000458 | - | 1.81% | -9.31% |
30d
-6.38%
60d
-99.51%
90d
-99.51%
|
Open $0.000004497
Low $0.000004497
High $0.000004616
|
$1.00 408.66K ZAZA | - |
|
||
| 8190 |
Speed Star SPEED
8190
SPEED
|
$0.00000196 | - | 0.87% | 1.56% |
30d
8.3%
60d
4.12%
90d
-0.6%
|
Open $0.000001941
Low $0.00000194
High $0.000001958
|
$1.00 934.40K SPEED | - |
|
||
| 8191 |
Chirp Finance
8191
CHIRP
|
$0.000082 | - | 2.77% | 6.62% |
30d
68.19%
60d
1%
90d
-28.4%
|
Open $0.00007949
Low $0.00007949
High $0.00008178
|
$1.00 22.18K CHIRP | - |
|
||
| 8192 |
Save Your Assets
8192
SYA
|
$0.0000000030 | - | 1.16% | -6.51% |
30d
12.01%
60d
11.98%
90d
9.9%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$1.00 603.47M SYA | - |
|
||
| 8193 |
SMUDGE CAT
8193
SMUDGE
|
$0.000231 | - | -0.34% | -8.84% |
30d
9.79%
60d
2.54%
90d
4%
|
Open $0.0002319
Low $0.00023109
High $0.0002319
|
$1.00 7.85K SMUDGE | - |
|
||
| 8194 |
Lola
8194
LOLA
|
$0.000252 | - | -0.27% | -9.15% |
30d
4.96%
60d
-6.56%
90d
-11.32%
|
Open $0.00025225
Low $0.00025157
High $0.00025225
|
$1.00 7.14K LOLA | - |
|
||
| 8195 |
Joe Coin
8195
JOE
|
$0.000211 | - | 3.23% | -4.56% |
30d
8.48%
60d
2.1%
90d
-6.77%
|
Open $0.0002043
Low $0.0002043
High $0.00021091
|
$1.00 8.30K JOE | - |
|
||
| 8196 |
Vendit
8196
VNDT
|
$0.000435 | 0.01% | 0.01% | -0.01% |
30d
0.01%
60d
-0.16%
90d
3.59%
|
Open $0.00043502
Low $0.00043492
High $0.00043507
|
$1.00 3.95K VNDT | - |
|
||
| 8197 |
Lolo
8197
LOLO
|
$0.000029 | - | 2.25% | -11.43% |
30d
6.73%
60d
-4.75%
90d
-4.75%
|
Open $0.00002844
Low $0.00002844
High $0.00002908
|
$1.00 58.91K LOLO | - |
|
||
| 8198 |
Aurora Klay
8198
ARA
|
$0.001120 | - | 3.25% | -7.44% |
30d
-46.06%
60d
455.91%
90d
1715.65%
|
Open $0.00108445
Low $0.00108445
High $0.00111977
|
$1.00 1.52K ARA | - |
|
||
| 8199 |
LessFnGas
8199
LFG
|
$0.00000016 | - | -3.49% | 1.41% |
30d
35.58%
60d
29.12%
90d
-56.96%
|
Open $0.00000016
Low $0.000000155
High $0.00000016
|
$1.00 10.85M LFG | - |
|
||
| 8200 |
BOJI The Recycler
8200
BOJI
|
$0.000086 | - | 1.07% | -9.36% |
30d
-45.64%
60d
-67.77%
90d
-66.06%
|
Open $0.00008467
Low $0.00008467
High $0.00008558
|
$1.00 19.56K BOJI | - |
|
29.003 Coins Monitored - Page
164 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.