Market Cap $4.40T
1.8%
Volume 24h $426.78B
30.99%
BTC % 53.21%
-0.95%
ETH % 12.58%
0.31%
Coins
33.185
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Arweave Name Service
8151
ANS
|
- | - | - | - |
30d
-20.1%
60d
-22.58%
90d
-22.58%
|
Open $4.8158
Low $4.8158
High $4.8158
|
- - | - |
|
||
| 8152 |
Aryacoin
8152
AYA
|
- | - | - | -44.93% |
30d
-95.93%
60d
-96.99%
90d
-96.56%
|
Open $0.00025848
Low $0.00025848
High $0.00025848
|
- - | - |
|
||
| 8153 |
Asac Coin
8153
ASAC
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59.01%
90d
22.49%
|
Open -
Low -
High $0.00571536
|
- - | - |
|
||
| 8154 |
ASAN VERSE
8154
ASAN
|
- | - | - | -0.02% |
30d
-0.13%
60d
0.12%
90d
-7.98%
|
Open $0.00003109
Low $0.00003109
High $0.00003109
|
- - | - |
|
||
| 8155 |
Asap Sniper Bot
8155
ASAP
|
- | - | - | - |
30d
-2.59%
60d
-41.04%
90d
-27.17%
|
Open $0.00049387
Low $0.00049387
High $0.00049387
|
- - | - |
|
||
| 8156 |
Ascend
8156
ASC
|
- | - | - | - |
30d
-89.78%
60d
-90.96%
90d
-90.8%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
||
| 8157 |
Ascend
8157
ACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 8158 |
Ascend Node Club
8158
ASND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00488916
Low $0.00488916
High $0.00488916
|
- - | - |
|
||
| 8159 |
AscensionArcade
8159
AAT
|
- | 0.83% | -0.34% | -50.97% |
30d
-50.97%
60d
-50.97%
90d
-50.97%
|
Open $0.0000006799
Low $0.000000637
High $0.0000006799
|
- - | - |
|
||
| 8160 |
AscentPad
8160
ASP
|
- | - | - | -2.86% |
30d
-25.93%
60d
-46.41%
90d
-61.6%
|
Open $0.00541884
Low $0.00541884
High $0.00541884
|
- - | - |
|
||
| 8161 |
Asch
8161
XAS
|
- | - | - | -16.23% |
30d
-18.1%
60d
-24.44%
90d
282.15%
|
Open $0.00080999
Low $0.00080999
High $0.00080999
|
- - | - |
|
||
| 8162 |
Aseancoin
8162
ASN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8163 |
ASENIX
8163
ENIX
|
- | - | - | - |
30d
-80.67%
60d
-86.19%
90d
-74.99%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 8164 |
ASG
8164
ASGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8165 |
Asgard
8165
ASG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8166 |
Asgard Dao
8166
ASGARD
|
- | -16.54% | 46.39% | -99.94% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.00210926
Low $0.00124621
High $0.00369987
|
- - | - |
|
||
| 8167 |
Asgard Dao V2
8167
ASGARDV2
|
- | - | - | 0.11% |
30d
-38.65%
60d
-24.36%
90d
-24.52%
|
Open $0.011144
Low $0.011144
High $0.011144
|
- - | - |
|
||
| 8168 |
Asgard finance
8168
THOR
|
- | 1.86% | -3.79% | -14.46% |
30d
23.82%
60d
27.26%
90d
-7.85%
|
Open -
Low -
High $0.00097372
|
- - | - |
|
||
| 8169 |
Asgard Games
8169
ASG
|
- | - | - | -0.01% |
30d
-21.77%
60d
-99.92%
90d
-99.95%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 8170 |
Asgardian Aereus
8170
VOLT
|
- | - | - | - |
30d
-15.96%
60d
-2.74%
90d
0.08%
|
Open $7.205
Low $7.205
High $7.205
|
- - | - |
|
||
| 8171 |
AsgardX
8171
ODIN
|
- | - | - | - |
30d
-12.66%
60d
-34.64%
90d
-6.09%
|
Open $0.043692
Low $0.043692
High $0.043692
|
- - | - |
|
||
| 8172 |
ASH
8172
ASH
|
$1.0154 | - | -0.35% | -6.16% |
30d
-10.84%
60d
26.74%
90d
53.16%
|
Open $1.0236
Low $1.0153
High $1.0237
|
- - | - |
|
||
| 8173 |
ASH COIN
8173
ASH
|
- | -0.15% | -18.84% | -95.69% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8174 |
ASHARE
8174
ASHARE
|
- | - | - | -0.64% |
30d
-31.46%
60d
-82.48%
90d
-99.91%
|
Open $0.032945
Low $0.032945
High $0.032945
|
- - | - |
|
||
| 8175 |
Ashera
8175
ASH
|
- | - | - | -0.02% |
30d
8.71%
60d
-13.46%
90d
-53.83%
|
Open $0.000001891
Low $0.000001891
High $0.000001891
|
- - | - |
|
||
| 8176 |
Ashward
8176
ASC
|
- | - | - | 0.05% |
30d
-2.33%
60d
-44.5%
90d
-77.93%
|
Open $0.00044391
Low $0.00044391
High $0.00044391
|
- - | - |
|
||
| 8177 |
ASI finance
8177
ASI
|
- | -4.83% | -3.28% | -11.65% |
30d
3.22%
60d
32.81%
90d
14.02%
|
Open -
Low -
High $0.011524
|
- - | - |
|
||
| 8178 |
ASI.finance
8178
BASI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
-16.24%
90d
-57.55%
|
Open -
Low -
High $0.00719942
|
- - | - |
|
||
| 8179 |
Asia Pacific Electronic Coin
8179
APECOIN
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.030386
Low $0.030386
High $0.030386
|
- - | - |
|
||
| 8180 |
Asia Reserve Currency Coin
8180
ARCC
|
- | 0.01% | -7.64% | -18.22% |
30d
-45.56%
60d
-59.48%
90d
-78.21%
|
Open $0.00074748
Low $0.00069029
High $0.00074748
|
- - | - |
|
||
| 8181 |
Asiadigicoin
8181
ADCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8182 |
Asian Dragon
8182
AD
|
- | 0.33% | 2.25% | 16.83% |
30d
-
60d
-
90d
-
|
Open $0.001494
Low $0.00146174
High $0.00153818
|
- - | - |
|
||
| 8183 |
Asian Fintech
8183
AFIN
|
- | - | - | - |
30d
-11.71%
60d
-5.94%
90d
-5.94%
|
Open $0.00095801
Low $0.00095801
High $0.00095801
|
- - | - |
|
||
| 8184 |
Asian-African Capital Chain
8184
AACC
|
- | - | 3.69% | 11.07% |
30d
-21.05%
60d
-61.38%
90d
-16.63%
|
Open $0.058726
Low $0.058726
High $0.058726
|
- - | - |
|
||
| 8185 |
ASIMI
8185
ASIMI
|
- | - | - | - |
30d
-3.95%
60d
20.82%
90d
656.63%
|
Open $0.00436039
Low $0.00436039
High $0.00436039
|
- - | - |
|
||
| 8186 |
ASIX
8186
ASIX
|
- | - | - | 0.24% |
30d
-99.78%
60d
-99.85%
90d
-99.91%
|
Open $0.000005253
Low $0.000005253
High $0.000005253
|
- - | - |
|
||
| 8187 |
ASIX Token
8187
ASIX
|
- | - | - | -0.31% |
30d
16.6%
60d
16.6%
90d
22.22%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 8188 |
ASIX+
8188
ASIX+
|
$0.00000007 | - | 4.11% | 10.66% |
30d
14.77%
60d
15.62%
90d
14.59%
|
Open $0.000000064
Low $0.000000064
High $0.000000066
|
- - | - |
|
||
| 8189 |
Ask AI
8189
ASKAI
|
- | - | 3.66% | -0.67% |
30d
25.88%
60d
-0.07%
90d
27.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8190 |
Ask Chip
8190
CHIP
|
- | - | - | 1.82% |
30d
-14.87%
60d
-40.61%
90d
-96.41%
|
Open $0.00005703
Low $0.00005703
High $0.00005703
|
- - | - |
|
||
| 8191 |
Askobar Network
8191
ASKO
|
- | - | - | 3049.81% |
30d
1247.35%
60d
776.28%
90d
3032.47%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
- - | - |
|
||
| 8192 |
Aspen
8192
ASPEN
|
- | - | - | -8.14% |
30d
-31.71%
60d
-5.22%
90d
-5.22%
|
Open $0.063363
Low $0.063363
High $0.063363
|
- - | - |
|
||
| 8193 |
ASPIN COIN
8193
ASPIN
|
- | -0.12% | -14.57% | -26.32% |
30d
-26.32%
60d
-26.32%
90d
-26.32%
|
Open $0.000004412
Low $0.000004377
High $0.000004469
|
- - | - |
|
||
| 8194 |
Aspire
8194
ASP
|
- | - | - | - |
30d
0.3%
60d
0.3%
90d
0.3%
|
Open $0.00586477
Low $0.00586477
High $0.00586477
|
- - | - |
|
||
| 8195 |
Aspirin
8195
ASPIRIN
|
- | 4.98% | 5.25% | 9.24% |
30d
28.36%
60d
38.84%
90d
67.84%
|
Open -
Low -
High -
|
$7.00 - | - |
|
||
| 8196 |
ASQ Protocol
8196
ASQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8197 |
ASSAI
8197
ASSAI
|
$0.000022 | - | 5.21% | 2.83% |
30d
14.67%
60d
-15.32%
90d
-91.21%
|
Open $0.00002062
Low $0.00002056
High $0.0000217
|
- - | - |
|
||
| 8198 |
ASSAPLAY
8198
ASSA
|
- | - | - | - |
30d
-0.2%
60d
-0.48%
90d
1893.87%
|
Open $0.0059436
Low $0.0059436
High $0.0059436
|
- - | - |
|
||
| 8199 |
ASSARA
8199
ASSA
|
- | - | - | 0.01% |
30d
-
60d
-75%
90d
-74.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8200 |
Assent Protocol
8200
ASNT
|
- | - | 0.36% | -9.87% |
30d
2.69%
60d
3.91%
90d
-17.76%
|
Open $0.00003706
Low $0.00003662
High $0.0000372
|
- - | - |
|
33.185 Coins Monitored - Page
164 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.