Market Cap $4.23T
1.61%
Volume 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Apollo DAO
8151
APOLLO
|
- | - | - | -11.03% |
30d
-91.81%
60d
-99.85%
90d
-99.8%
|
Open $0.00195098
Low $0.00195098
High $0.00195098
|
- - | - |
|
||
| 8152 |
Apollo FTW
8152
FTW
|
- | - | - | -0.23% |
30d
-23.03%
60d
-23.21%
90d
31.95%
|
Open $0.00094234
Low $0.00094234
High $0.00094234
|
- - | - |
|
||
| 8153 |
Apollo Inu
8153
APOLLO
|
- | - | - | - |
30d
-29.47%
60d
-70.98%
90d
-64.81%
|
Open $0.000001495
Low $0.000001495
High $0.000001495
|
- - | - |
|
||
| 8154 |
Apollo Token
8154
APOLLO
|
- | - | - | 1.04% |
30d
-9.99%
60d
-95.02%
90d
-95.02%
|
Open $0.000001505
Low $0.000001505
High $0.000001505
|
- - | - |
|
||
| 8155 |
Apollon
8155
XAP
|
- | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 8156 |
Apollon Limassol
8156
APLSOL
|
- | - | - | 3.87% |
30d
-1.51%
60d
-6.57%
90d
-4.98%
|
Open $0.188671
Low $0.188671
High $0.188671
|
- - | - |
|
||
| 8157 |
ApolloX APXT
8157
APXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8158 |
APOT
8158
APOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8159 |
APOyield
8159
APOYLD
|
- | -7.73% | -2.94% | -11.73% |
30d
10.55%
60d
-1.74%
90d
-9.6%
|
Open -
Low -
High $0.00002252
|
- - | - |
|
||
| 8160 |
AppCoins
8160
APPC
|
- | - | - | 0.13% |
30d
7.24%
60d
-89.35%
90d
-64.28%
|
Open $0.00024946
Low $0.00024946
High $0.00024946
|
- - | - |
|
||
| 8161 |
Apple
8161
AMB
|
- | - | - | - |
30d
-3.34%
60d
-2.73%
90d
-79.15%
|
Open $0.024395
Low $0.024395
High $0.024395
|
- - | - |
|
||
| 8162 |
Apple Fan Metaverse
8162
AFM
|
- | - | - | -5.01% |
30d
-24.8%
60d
-57.09%
90d
-79.43%
|
Open $0.00000829
Low $0.00000829
High $0.00000829
|
- - | - |
|
||
| 8163 |
Apple Finance
8163
APLP
|
- | - | - | -0.01% |
30d
-50.05%
60d
-63.68%
90d
-75.03%
|
Open $0.00399595
Low $0.00399595
High $0.00399595
|
- - | - |
|
||
| 8164 |
Apple tokenized stock Bittrex
8164
AAPL-BTX
|
- | - | - | 4.38% |
30d
-2.47%
60d
-12.4%
90d
-22.34%
|
Open $135.65
Low $135.65
High $135.65
|
- - | - |
|
||
| 8165 |
Apple Tokenized Stock Defichain
8165
DAAPL
|
- | - | - | - |
30d
-75.67%
60d
-49.8%
90d
-50.23%
|
Open $4.9808
Low $4.9808
High $4.9808
|
- - | - |
|
||
| 8166 |
Apple tokenized stock FTX
8166
AAPL-FTX
|
- | - | - | - |
30d
6.66%
60d
-0.33%
90d
-10.51%
|
Open $153.34
Low $153.34
High $153.34
|
- - | - |
|
||
| 8167 |
APPLEB
8167
APPLEB
|
- | - | - | -0.14% |
30d
7.1%
60d
-44.31%
90d
-24.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8168 |
APPLECHAIN
8168
APPLE
|
- | - | - | 0.11% |
30d
0.04%
60d
42761.67%
90d
42753.71%
|
Open $0.00060018
Low $0.00060018
High $0.00060018
|
- - | - |
|
||
| 8169 |
AppleCoin
8169
APW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8170 |
AppleSwap
8170
APPLE
|
- | - | - | -0.01% |
30d
-0.27%
60d
-4.81%
90d
-71.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8171 |
AppleSwap
8171
APPLE
|
- | -3.35% | -32.72% | -56.64% |
30d
-82.49%
60d
-92.43%
90d
-92.43%
|
Open $0.00782028
Low $0.00683503
High $0.00782028
|
- - | - |
|
||
| 8172 |
AppleSwap AI
8172
AP
|
- | - | - | 10.86% |
30d
-12.15%
60d
-16.68%
90d
-22.43%
|
Open $0.00033591
Low $0.00033591
High $0.00033591
|
- - | - |
|
||
| 8173 |
Application Programming Interface
8173
API
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8174 |
Apptronik tokenized stock (PreStocks)
8174
APTRNK
|
- | - | - | -3.98% |
30d
-4%
60d
-4%
90d
-4%
|
Open $3.7664
Low $3.7664
High $3.7664
|
- - | - |
|
||
| 8175 |
APR Coin
8175
APR
|
- | - | - | 3.66% |
30d
-55.18%
60d
-62.27%
90d
-72.84%
|
Open $0.00038121
Low $0.00038121
High $0.00038121
|
- - | - |
|
||
| 8176 |
APRES
8176
APS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8177 |
Apreum
8177
APU
|
- | 2.76% | 11.08% | -21.6% |
30d
-32.02%
60d
-32.02%
90d
-32.02%
|
Open $0.400142
Low $0.400142
High $0.479137
|
- - | - |
|
||
| 8178 |
Apricot Finance
8178
APT
|
- | - | - | -0.09% |
30d
-3.06%
60d
-2.13%
90d
-6.35%
|
Open $0.00013111
Low $0.00013111
High $0.00013111
|
- - | - |
|
||
| 8179 |
Apron Network
8179
APN
|
- | - | - | 0.24% |
30d
-47.05%
60d
-59.91%
90d
-67.75%
|
Open $0.00028855
Low $0.00028855
High $0.00028855
|
- - | - |
|
||
| 8180 |
Aptcoin
8180
APT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8181 |
Aptoge
8181
APTOGE
|
$0.000065 | - | 13.74% | -26.36% |
30d
-50.34%
60d
-63.59%
90d
-67.85%
|
Open $0.00005747
Low $0.00005747
High $0.00006537
|
- - | - |
|
||
| 8182 |
Aptopad
8182
APD
|
- | - | - | - |
30d
-
60d
-1.86%
90d
-90.28%
|
Open $0.0000202
Low $0.0000202
High $0.0000202
|
- - | - |
|
||
| 8183 |
Apu
8183
APU
|
$0.00000016 | - | - | -12.94% |
30d
0.63%
60d
8.07%
90d
24.85%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 8184 |
Apu
8184
APU
|
- | - | - | 0.17% |
30d
11.97%
60d
-93%
90d
-90.65%
|
Open $0.000001152
Low $0.000001152
High $0.000001152
|
- - | - |
|
||
| 8185 |
APU Coin
8185
APU
|
- | - | - | 0.08% |
30d
-14.15%
60d
-21.92%
90d
-52.12%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 8186 |
APU GURL
8186
APUGURL
|
$0.00000064 | - | - | -14.97% |
30d
-46.46%
60d
-45.02%
90d
-25.63%
|
Open $0.000000578
Low $0.000000578
High $0.00000064
|
- - | - |
|
||
| 8187 |
APWars
8187
WGOLD
|
- | - | - | -0.02% |
30d
-20.04%
60d
-42.42%
90d
-45.36%
|
Open $0.0001586
Low $0.0001586
High $0.0001586
|
- - | - |
|
||
| 8188 |
APX
8188
APX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8189 |
APY Vision
8189
AVISION
|
- | - | - | - |
30d
-20%
60d
-41.17%
90d
-43.32%
|
Open $0.192972
Low $0.192972
High $0.192972
|
- - | - |
|
||
| 8190 |
Aqar Chain
8190
AQR
|
- | 0.13% | 0.25% | -30.64% |
30d
-47.11%
60d
-47.11%
90d
-47.11%
|
Open $0.128883
Low $0.128369
High $0.129931
|
- - | - |
|
||
| 8191 |
AQTIS
8191
AQTIS
|
- | - | - | - |
30d
-61.68%
60d
-99.73%
90d
-99.81%
|
Open $0.000002103
Low $0.000002103
High $0.000002103
|
- - | - |
|
||
| 8192 |
Aqua Farm
8192
AES
|
- | - | - | -0.54% |
30d
-45.17%
60d
-54.02%
90d
-37.46%
|
Open $0.0001083
Low $0.0001083
High $0.0001083
|
- - | - |
|
||
| 8193 |
Aqua Pig
8193
AQUAPIG
|
- | 0.69% | -6.68% | 0.03% |
30d
-3.73%
60d
-11.28%
90d
-34.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8194 |
Aquachain
8194
AQUA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8195 |
Aquacity
8195
$AQUACITY
|
- | - | - | - |
30d
-95%
60d
-75.94%
90d
-69.96%
|
Open $0.00150014
Low $0.00150014
High $0.00150014
|
- - | - |
|
||
| 8196 |
AquaFi
8196
AQUA
|
- | -0.58% | -10.69% | -18.85% |
30d
-32.95%
60d
-59.68%
90d
-59.68%
|
Open -
Low -
High $0.0004125
|
- - | - |
|
||
| 8197 |
AquaGoat.Finance
8197
AQUAGOAT
|
- | - | -1.35% | 0.47% |
30d
2.82%
60d
0.09%
90d
2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8198 |
AquaGoat.Finance (Old)
8198
AQUAGOAT
|
- | 2.27% | -90.74% | -98.78% |
30d
-86.37%
60d
-85.2%
90d
-90.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8199 |
Aquari
8199
AQUARI
|
$0.014575 | - | 2.08% | 0.55% |
30d
3.37%
60d
159.02%
90d
113.51%
|
Open $0.014181
Low $0.014181
High $0.014575
|
- - | - |
|
||
| 8200 |
Aquari
8200
AQUARI
|
- | - | - | - |
30d
18.63%
60d
11.52%
90d
177.34%
|
Open $0.00002532
Low $0.00002532
High $0.00002532
|
- - | - |
|
33.409 Coins Monitored - Page
164 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.