Market Cap $3.65T
-1.36%
Volume 24h $351.24B
2.27%
BTC % 55.83%
-0.21%
ETH % 11.1%
-1.08%
Coins
33.620
+10
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
ArdCoin
8151
ARDX
|
- | - | - | 1.35% |
30d
-
60d
-25%
90d
-41.17%
|
Open $0.00434782
Low $0.00434782
High $0.00434782
|
- - | - |
|
||
| 8152 |
Arena
8152
ARENA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8153 |
Arena Deathmatch
8153
ARENA
|
- | - | - | 5.08% |
30d
-20.85%
60d
0.49%
90d
-90.14%
|
Open $0.041198
Low $0.041198
High $0.041198
|
- - | - |
|
||
| 8154 |
Arena Token
8154
ARENA
|
$0.004811 | - | 0.63% | -17.79% |
30d
-30.14%
60d
-5.2%
90d
-5.49%
|
Open $0.00473417
Low $0.00466811
High $0.00481086
|
- - | - |
|
||
| 8155 |
ArenaPlay
8155
APC
|
- | - | - | - |
30d
-33.71%
60d
-33.71%
90d
-33.71%
|
Open $0.00219429
Low $0.00219429
High $0.00219429
|
- - | - |
|
||
| 8156 |
Arenaverse
8156
AVERSE
|
- | - | - | - |
30d
-17.32%
60d
-33.17%
90d
-34.83%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
| 8157 |
ARENON
8157
ARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8158 |
Arenum
8158
ARN
|
- | - | - | - |
30d
-86.21%
60d
-87.21%
90d
-87.78%
|
Open $0.00049985
Low $0.00049985
High $0.00049985
|
- - | - |
|
||
| 8159 |
Areon Network
8159
AREA
|
- | -1.37% | 1.07% | 12.98% |
30d
-21.97%
60d
-35.08%
90d
-53.06%
|
Open $0.00945532
Low $0.00926547
High $0.00969425
|
- - | - |
|
||
| 8160 |
Arepacoin
8160
AREPA
|
- | - | - | -83.12% |
30d
-94.97%
60d
-98.75%
90d
-99.21%
|
Open $0.00001131
Low $0.00001131
High $0.00001131
|
- - | - |
|
||
| 8161 |
Ares Protocol
8161
ARES
|
- | - | - | 0.02% |
30d
-78.96%
60d
-79.08%
90d
-75.79%
|
Open $0.00006383
Low $0.00006383
High $0.00006383
|
- - | - |
|
||
| 8162 |
Argent
8162
ARG
|
- | - | -0.02% | -6.05% |
30d
-1.33%
60d
-3.7%
90d
7.58%
|
Open $0.067775
Low $0.067745
High $0.067782
|
- - | - |
|
||
| 8163 |
Argentum
8163
ARG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8164 |
Argo
8164
ARGO
|
- | - | - | -3.43% |
30d
-100%
60d
-100%
90d
-99.99%
|
Open $0.000000932
Low $0.000000932
High $0.000000932
|
- - | - |
|
||
| 8165 |
Argo Finance
8165
ARGO
|
$0.000065 | - | 16.39% | 19.62% |
30d
13.34%
60d
2.53%
90d
10.54%
|
Open $0.00005614
Low $0.00005614
High $0.00006534
|
- - | - |
|
||
| 8166 |
ArGoApp
8166
ARGO
|
- | - | - | - |
30d
-19.42%
60d
63.13%
90d
50.84%
|
Open $0.00973597
Low $0.00973597
High $0.00973597
|
- - | - |
|
||
| 8167 |
Argocoin
8167
AGC
|
- | - | - | -21.56% |
30d
-58.01%
60d
-65.87%
90d
-86.68%
|
Open $0.014406
Low $0.014406
High $0.014406
|
- - | - |
|
||
| 8168 |
Argoneum
8168
AGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8169 |
Argus
8169
ARGUS
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 8170 |
Ari Swap
8170
ARI
|
- | - | - | - |
30d
-24.75%
60d
-19.85%
90d
-33.29%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 8171 |
aRIA Currency
8171
RIA
|
$0.025997 | - | - | - |
30d
-
60d
-
90d
10533647%
|
Open $0.025997
Low $0.025997
High $0.025997
|
- - | - |
|
||
| 8172 |
Ariacoin
8172
ARIA
|
$0.00000002 | - | - | 0.14% |
30d
-67.65%
60d
-68.95%
90d
-63.4%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 8173 |
Ariadne
8173
ARDN
|
- | - | - | 0.03% |
30d
-12.78%
60d
-16.72%
90d
-20.14%
|
Open $0.021277
Low $0.021277
High $0.021277
|
- - | - |
|
||
| 8174 |
Aricoin
8174
ARI
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 8175 |
Aries
8175
ARIES
|
$0.000115 | - | -4.11% | -20.7% |
30d
-78.14%
60d
-82.23%
90d
-91.99%
|
Open $0.00011961
Low $0.0001147
High $0.00011977
|
- - | - |
|
||
| 8176 |
Arigato
8176
ARIGATO
|
- | 0.1% | -11.26% | 24.4% |
30d
-
60d
-
90d
-
|
Open $0.011504
Low $0.010249
High $0.011699
|
- - | - |
|
||
| 8177 |
Arion
8177
ARION
|
- | - | - | -0.76% |
30d
0.89%
60d
-54.72%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
- - | - |
|
||
| 8178 |
Arionum
8178
ARO
|
- | - | - | 5.61% |
30d
35.41%
60d
70.05%
90d
81.69%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 8179 |
Arise Chikun
8179
CHIKUN
|
- | - | - | -2.36% |
30d
13.35%
60d
-26.47%
90d
-73.82%
|
Open $0.00003503
Low $0.00003503
High $0.00003503
|
- - | - |
|
||
| 8180 |
Arise Finance
8180
ARIFI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
-13.41%
90d
-89.3%
|
Open -
Low -
High $0.012796
|
- - | - |
|
||
| 8181 |
ArithFi
8181
ATF
|
- | - | - | - |
30d
-7.59%
60d
-14.06%
90d
-16.15%
|
Open $0.022108
Low $0.022108
High $0.022108
|
- - | - |
|
||
| 8182 |
Arize
8182
ARZ
|
- | - | - | - |
30d
-87.37%
60d
-87.37%
90d
-87.37%
|
Open $0.00001954
Low $0.00001954
High $0.00001954
|
- - | - |
|
||
| 8183 |
ARK Innovation ETF tokenized stock FTX
8183
ARKK
|
- | - | - | - |
30d
2.96%
60d
-13.54%
90d
-17.9%
|
Open $36.45
Low $36.45
High $36.45
|
- - | - |
|
||
| 8184 |
Ark Investment
8184
ARKI
|
- | - | - | -1.88% |
30d
-68.45%
60d
-37.83%
90d
-37.83%
|
Open $0.606248
Low $0.606248
High $0.606248
|
- - | - |
|
||
| 8185 |
Ark Of The Universe
8185
ARKS
|
- | - | - | 0.89% |
30d
-97.06%
60d
-97.04%
90d
-97.51%
|
Open $0.00002557
Low $0.00002557
High $0.00002557
|
- - | - |
|
||
| 8186 |
Ark Rivals
8186
ARKN
|
- | - | - | -4.01% |
30d
-80.59%
60d
-85.66%
90d
-86.47%
|
Open $0.00007197
Low $0.00007197
High $0.00007197
|
- - | - |
|
||
| 8187 |
Arkadiko Finance
8187
DIKO
|
- | - | - | -4.94% |
30d
-13.75%
60d
8.89%
90d
-9.65%
|
Open $0.038206
Low $0.038206
High $0.038206
|
- - | - |
|
||
| 8188 |
Arkania Protocol
8188
ANIA
|
- | - | - | 0.03% |
30d
15.26%
60d
-19.13%
90d
-12.92%
|
Open $0.00289362
Low $0.00289362
High $0.00289362
|
- - | - |
|
||
| 8189 |
ArkDAO
8189
ARKBOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8190 |
Arken Finance
8190
ARKEN
|
- | - | - | - |
30d
-0.32%
60d
-15.27%
90d
-17.63%
|
Open $0.00043938
Low $0.00043938
High $0.00043938
|
- - | - |
|
||
| 8191 |
Arker
8191
ARKER
|
- | - | - | - |
30d
-
60d
-17.91%
90d
-39.47%
|
Open $0.00002848
Low $0.00002848
High $0.00002848
|
- - | - |
|
||
| 8192 |
ArkiTech
8192
ARKI
|
- | - | - | -12.13% |
30d
-29.47%
60d
-76.47%
90d
-93.3%
|
Open $0.00084749
Low $0.00084749
High $0.00084749
|
- - | - |
|
||
| 8193 |
ArkWorld
8193
AKW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.8409
Low $1.8409
High $1.8409
|
- - | - |
|
||
| 8194 |
Arky
8194
ARKY
|
- | - | - | -0.62% |
30d
22.03%
60d
-26.42%
90d
-39.51%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 8195 |
Arky Satoshis Dog
8195
ARKY
|
- | - | - | 5.03% |
30d
-30.29%
60d
-44%
90d
-43.69%
|
Open $0.000008527
Low $0.000008527
High $0.000008527
|
- - | - |
|
||
| 8196 |
ARLIZE
8196
ARLIZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8197 |
Arma The Battle Ground
8197
AB
|
- | - | - | - |
30d
-15.46%
60d
-40.87%
90d
-46.13%
|
Open $0.00039873
Low $0.00039873
High $0.00039873
|
- - | - |
|
||
| 8198 |
Armada
8198
ARMD
|
- | 0.07% | -9.58% | -26.03% |
30d
-
60d
-
90d
-
|
Open $0.00000096
Low $0.000000865
High $0.000000967
|
- - | - |
|
||
| 8199 |
Armor NXM
8199
arNXM
|
- | - | - | 0.75% |
30d
9.74%
60d
-7.49%
90d
20.69%
|
Open $14.47
Low $14.47
High $14.47
|
- - | - |
|
||
| 8200 |
Armory Coin
8200
ARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.620 Coins Monitored - Page
164 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.