Market Cap $2.82T
1.47%
Volume 24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
Coins
34.574
+9
Exchanges
885
Last update
58 Seconds ago
Automatic Treasury Machine (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-22 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-21 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-20 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-19 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-18 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-17 2025 | $0.00001133 | $0.00001133 | $0.00001229 | $0.00001229 | - | - |
| Dec-16 2025 | $0.00001229 | $0.00001151 | $0.00001243 | $0.00001243 | - | - |
| Dec-15 2025 | $0.00001243 | $0.00001179 | $0.0000127 | $0.00001179 | - | - |
| Dec-14 2025 | $0.00001179 | $0.00001179 | $0.000012 | $0.000012 | $2 | - |
| Dec-13 2025 | $0.000012 | $0.000012 | $0.00001279 | $0.00001279 | - | - |
| Dec-12 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Dec-11 2025 | $0.00001279 | $0.00001279 | $0.00001308 | $0.00001308 | - | - |
| Dec-10 2025 | $0.00001308 | $0.00001256 | $0.00001308 | $0.0000126 | $2 | - |
| Dec-09 2025 | $0.0000126 | $0.00001227 | $0.0000131 | $0.0000125 | $47 | - |