Market Cap $2.67T
-1.82%
Volume 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Coins
34.349
+6
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
ArcadiaOS
8001
ARCOS
|
- | - | - | -1.31% |
30d
-25.39%
60d
-77.23%
90d
-89.98%
|
Open $0.00003878
Low $0.00003878
High $0.00003878
|
- - | - |
|
||
| 8002 |
ArcadierX
8002
ARCDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8003 |
Arcana AI
8003
A2I
|
- | - | - | -6.1% |
30d
-22.83%
60d
-44.89%
90d
-45.52%
|
Open $0.000005456
Low $0.000005456
High $0.000005456
|
- - | - |
|
||
| 8004 |
Arcana Network
8004
XAR
|
- | -12.4% | -33.86% | 42.81% |
30d
-34.76%
60d
-47.37%
90d
-43.45%
|
Open $0.00299885
Low $0.00198338
High $0.00299885
|
- - | - |
|
||
| 8005 |
Arcane Token
8005
ARCANE
|
- | - | - | -1.02% |
30d
-1.12%
60d
-90.83%
90d
-91.19%
|
Open $0.00010157
Low $0.00010157
High $0.00010157
|
- - | - |
|
||
| 8006 |
Arcane Universe
8006
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30d
-70.49%
60d
-70.49%
90d
-70.49%
|
Open $0.00649967
Low $0.0015802
High $0.00649967
|
- - | - |
|
||
| 8007 |
ArcaneLeague
8007
ARCANELEAGUE
|
- | 0.05% | -13.43% | -56.45% |
30d
-91.67%
60d
-91.67%
90d
-91.67%
|
Open $0.00015282
Low $0.00013677
High $0.00015282
|
- - | - |
|
||
| 8008 |
ArcanineInu
8008
ARCANINEINU
|
- | -1.83% | -14.19% | 67.01% |
30d
-39.5%
60d
-39.5%
90d
-39.5%
|
Open $0.0007574
Low $0.00073734
High $0.0007574
|
- - | - |
|
||
| 8009 |
Arch Ethereum Web3
8009
WEB3
|
- | - | - | 4.55% |
30d
-23.84%
60d
-13.67%
90d
-13.67%
|
Open $1.8377
Low $1.8377
High $1.8377
|
- - | - |
|
||
| 8010 |
ArchAngel Token
8010
ARCHA
|
- | - | - | - |
30d
11.8%
60d
-41.22%
90d
-57.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8011 |
ArchCoin
8011
ARCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8012 |
ARCHEAN
8012
ARCH
|
- | - | - | - |
30d
-0.01%
60d
0.03%
90d
0.04%
|
Open $0.00060011
Low $0.00060011
High $0.00060011
|
- - | - |
|
||
| 8013 |
Archer Swap
8013
BOW
|
$0.002753 | -1.3% | -0.92% | -33.73% |
30d
-36.77%
60d
-55.25%
90d
-50.79%
|
Open $0.00278169
Low $0.00271521
High $0.00285316
|
- - | - |
|
||
| 8014 |
Archethic / Uniris
8014
UCO
|
- | - | - | - |
30d
-66.65%
60d
-66.69%
90d
-50.3%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 8015 |
Archetypal Network
8015
ACTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8016 |
Archi Finance
8016
ARCHI
|
- | - | - | - |
30d
-14.16%
60d
-36.88%
90d
-43.91%
|
Open $0.022255
Low $0.022255
High $0.022255
|
- - | - |
|
||
| 8017 |
Archie Neko
8017
ARCHIE
|
- | - | - | 2.38% |
30d
-48.32%
60d
-63.74%
90d
-49.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8018 |
Archie Token
8018
ARCHIE
|
- | - | - | -0.1% |
30d
-71.42%
60d
-79.76%
90d
-94.84%
|
Open $0.000009438
Low $0.000009438
High $0.000009438
|
- - | - |
|
||
| 8019 |
Archimedes
8019
ACMD
|
- | - | - | - |
30d
-1.58%
60d
-1.7%
90d
-42.44%
|
Open $0.00004928
Low $0.00004928
High $0.00004928
|
- - | - |
|
||
| 8020 |
Archimedes Finance
8020
ARCH
|
- | - | - | 1.94% |
30d
0.51%
60d
-14.69%
90d
-19.02%
|
Open $0.191962
Low $0.191962
High $0.191962
|
- - | - |
|
||
| 8021 |
Archive AI
8021
ARCAI
|
- | - | - | - |
30d
-7.36%
60d
-60.98%
90d
-40.73%
|
Open $0.00849904
Low $0.00849904
High $0.00849904
|
- - | - |
|
||
| 8022 |
ARCS
8022
ARX
|
$0.015981 | 0.87% | 4.52% | 5.5% |
30d
-9.66%
60d
-14.7%
90d
18.53%
|
Open $0.01493
Low $0.014692
High $0.01598
|
$825.67K 51.67M ARX | $2.80M |
|
||
| 8023 |
Arcstar
8023
ARCSTAR
|
- | - | - | 0.28% |
30d
-11.15%
60d
-93.28%
90d
-93.28%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 8024 |
Arctic Finance
8024
AURORA
|
- | - | - | -0.18% |
30d
-20.56%
60d
-57.98%
90d
-20.1%
|
Open $0.00067319
Low $0.00067319
High $0.00067319
|
- - | - |
|
||
| 8025 |
ArcticCoin
8025
ARC
|
- | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
- - | - |
|
||
| 8026 |
ARCx (Old)
8026
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30d
114.7%
60d
-68.34%
90d
-78.5%
|
Open $3,288.25
Low $3,288.25
High $3,288.25
|
- - | - |
|
||
| 8027 |
Ardana
8027
DANA
|
- | - | - | -48.87% |
30d
-91%
60d
-92.93%
90d
-92.88%
|
Open $0.00008511
Low $0.00008511
High $0.00008511
|
- - | - |
|
||
| 8028 |
ArdCoin
8028
ARDX
|
$0.012161 | 1.56% | -1.5% | 6.2% |
30d
6.2%
60d
6.2%
90d
6.2%
|
Open $0.012303
Low $0.011974
High $0.012348
|
- - | - |
|
||
| 8029 |
ARE YA WINNING, SON?
8029
SON
|
$0.000135 | - | -0.28% | 9.74% |
30d
9.73%
60d
-33.77%
90d
-55.66%
|
Open $0.00013542
Low $0.00013504
High $0.00013542
|
- - | - |
|
||
| 8030 |
Arena
8030
ARENA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8031 |
Arena Deathmatch
8031
ARENA
|
- | - | - | 5.08% |
30d
-20.85%
60d
0.49%
90d
-90.14%
|
Open $0.041198
Low $0.041198
High $0.041198
|
- - | - |
|
||
| 8032 |
ArenaPlay
8032
APC
|
- | - | - | - |
30d
-33.71%
60d
-33.71%
90d
-33.71%
|
Open $0.00219429
Low $0.00219429
High $0.00219429
|
- - | - |
|
||
| 8033 |
Arenaverse
8033
AVERSE
|
- | - | - | - |
30d
-17.32%
60d
-33.17%
90d
-34.83%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
| 8034 |
ARENON
8034
ARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8035 |
Arenum
8035
ARN
|
- | - | - | - |
30d
-86.21%
60d
-87.21%
90d
-87.78%
|
Open $0.00049985
Low $0.00049985
High $0.00049985
|
- - | - |
|
||
| 8036 |
Areon Network
8036
AREA
|
- | -1.37% | 1.07% | 12.98% |
30d
-21.97%
60d
-35.08%
90d
-53.06%
|
Open $0.00945532
Low $0.00926547
High $0.00969425
|
- - | - |
|
||
| 8037 |
Arepacoin
8037
AREPA
|
- | - | - | -83.12% |
30d
-94.97%
60d
-98.75%
90d
-99.21%
|
Open $0.00001131
Low $0.00001131
High $0.00001131
|
- - | - |
|
||
| 8038 |
Ares Protocol
8038
ARES
|
- | - | - | 0.02% |
30d
-78.96%
60d
-79.08%
90d
-75.79%
|
Open $0.00006383
Low $0.00006383
High $0.00006383
|
- - | - |
|
||
| 8039 |
Argent
8039
ARG
|
- | - | -0.02% | -6.05% |
30d
-1.33%
60d
-3.7%
90d
7.58%
|
Open $0.067775
Low $0.067745
High $0.067782
|
- - | - |
|
||
| 8040 |
ArgentinaCoin
8040
ARG
|
$0.000152 | - | -0.08% | 11.41% |
30d
55.48%
60d
31.17%
90d
57.07%
|
Open $0.0001521
Low $0.0001521
High $0.00015239
|
- - | - |
|
||
| 8041 |
Argentum
8041
ARG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8042 |
Argo
8042
ARGO
|
- | - | - | -3.43% |
30d
-100%
60d
-100%
90d
-99.99%
|
Open $0.000000932
Low $0.000000932
High $0.000000932
|
- - | - |
|
||
| 8043 |
Argo Finance
8043
ARGO
|
$0.000047 | - | - | 3.88% |
30d
1.25%
60d
-9.83%
90d
-11.1%
|
Open $0.00004683
Low $0.00004683
High $0.00004683
|
- - | - |
|
||
| 8044 |
ArGoApp
8044
ARGO
|
- | - | - | - |
30d
-19.42%
60d
63.13%
90d
50.84%
|
Open $0.00973597
Low $0.00973597
High $0.00973597
|
- - | - |
|
||
| 8045 |
Argocoin
8045
AGC
|
- | - | - | -21.56% |
30d
-58.01%
60d
-65.87%
90d
-86.68%
|
Open $0.014406
Low $0.014406
High $0.014406
|
- - | - |
|
||
| 8046 |
Argoneum
8046
AGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8047 |
Argus
8047
ARGUS
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 8048 |
ARI
8048
ARI
|
$0.000389 | - | -3.33% | 23.36% |
30d
12.49%
60d
-90.13%
90d
-90.09%
|
Open $0.00040485
Low $0.00038789
High $0.00040485
|
- - | - |
|
||
| 8049 |
Ari Swap
8049
ARI
|
- | - | - | - |
30d
-24.75%
60d
-19.85%
90d
-33.29%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 8050 |
aRIA Currency
8050
RIA
|
$0.025997 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.025997
Low $0.025997
High $0.025997
|
- - | - |
|
34.349 Coins Monitored - Page
161 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.