Market Cap $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Coins
34.349
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
ATO+
8001
ATOPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-0.11%
|
Open $0.00019985
Low $0.00019985
High $0.00019985
|
- - | - |
|
||
| 8002 |
Atocha Protocol
8002
ATO
|
- | - | - | - |
30d
-8.13%
60d
-8.13%
90d
-8.13%
|
Open $0.00030638
Low $0.00030638
High $0.00030638
|
- - | - |
|
||
| 8003 |
Atom
8003
ATOM
|
- | - | -4.83% | -20.07% |
30d
-42.89%
60d
-90.32%
90d
-98.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8004 |
ATOM (Atomicals)
8004
ATOM
|
- | - | - | 12.07% |
30d
-21.04%
60d
-31.66%
90d
-36.43%
|
Open $0.111872
Low $0.111872
High $0.111872
|
- - | - |
|
||
| 8005 |
ATOM3S (Leveraged ETF by MXC)
8005
ATOM3S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8006 |
Atomic Coin
8006
ATOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8007 |
Atomic Meta / Atomic Floki
8007
ATMC
|
$0.000021 | - | - | - |
30d
-
60d
-45.88%
90d
-76.56%
|
Open $0.00002108
Low $0.00002108
High $0.00002108
|
- - | - |
|
||
| 8008 |
Atomic Token
8008
ATMC
|
- | 1.33% | -0.47% | -13.74% |
30d
-
60d
-
90d
-
|
Open $0.000000214
Low $0.000000214
High $0.000000228
|
- - | - |
|
||
| 8009 |
AtomPad
8009
ATPAD
|
- | - | - | 0.04% |
30d
-2.85%
60d
-1.21%
90d
-12.22%
|
Open $0.00485548
Low $0.00485548
High $0.00485548
|
- - | - |
|
||
| 8010 |
Atonomi
8010
ATMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010005
Low $0.00010005
High $0.00010005
|
- - | - |
|
||
| 8011 |
ATP
8011
ATP
|
- | - | -3.51% | -15.37% |
30d
-48.93%
60d
-50.97%
90d
-98.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8012 |
AtPay
8012
ATPAY
|
- | - | - | 16.35% |
30d
-33.03%
60d
-36.65%
90d
-44.85%
|
Open $0.11798
Low $0.11798
High $0.11798
|
- - | - |
|
||
| 8013 |
Atrollcity
8013
PINE
|
- | - | - | 0.77% |
30d
-21.3%
60d
-26.69%
90d
-50.49%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 8014 |
Atsuko Sato
8014
SATO
|
- | - | - | 1.46% |
30d
-20.42%
60d
-39.68%
90d
-35.05%
|
Open $0.00004349
Low $0.00004349
High $0.00004349
|
- - | - |
|
||
| 8015 |
Attack On Floki
8015
AOF
|
- | -0.32% | -66.69% | -92.7% |
30d
-92.7%
60d
-92.7%
90d
-92.7%
|
Open $0.000000335
Low $0.000000111
High $0.000000335
|
- - | - |
|
||
| 8016 |
Attack Wagon
8016
ATK
|
$0.00000816 | - | - | 0.38% |
30d
-29.98%
60d
-87.35%
90d
-75.65%
|
Open $0.000008161
Low $0.000008161
High $0.000008161
|
- - | - |
|
||
| 8017 |
Attarius Network
8017
ATRS
|
- | - | - | -61.26% |
30d
-88.49%
60d
-89.76%
90d
-94.9%
|
Open $0.00005762
Low $0.00005762
High $0.00005762
|
- - | - |
|
||
| 8018 |
ATTN
8018
ATTN
|
- | - | - | - |
30d
182.29%
60d
82.46%
90d
94.18%
|
Open $0.00033009
Low $0.00033009
High $0.00033009
|
- - | - |
|
||
| 8019 |
Attrace
8019
ATTR
|
- | - | - | - |
30d
-8%
60d
-43.04%
90d
-55.28%
|
Open $0.00127016
Low $0.00127016
High $0.00127016
|
- - | - |
|
||
| 8020 |
Attractor
8020
ATTRA
|
$0.454057 | - | - | 10.71% |
30d
-20.25%
60d
-73.1%
90d
-71.5%
|
Open $0.454056
Low $0.454056
High $0.454056
|
- - | - |
|
||
| 8021 |
ATU
8021
ATU
|
- | - | - | - |
30d
45.32%
60d
-83.83%
90d
-87.96%
|
Open $0.00026776
Low $0.00026776
High $0.00026776
|
- - | - |
|
||
| 8022 |
Atua AI
8022
TUA
|
$0.00000708 | - | - | -15.12% |
30d
27.93%
60d
-37.42%
90d
-21.72%
|
Open $0.000007077
Low $0.000007077
High $0.000007077
|
- - | - |
|
||
| 8023 |
AU-Coin
8023
AUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8024 |
Auction Light
8024
ACL
|
- | - | - | - |
30d
33.38%
60d
33.3%
90d
-
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 8025 |
Auditchain
8025
AUDT
|
- | - | - | - |
30d
-36.38%
60d
-70.77%
90d
-78.93%
|
Open $0.012093
Low $0.012093
High $0.012093
|
- - | - |
|
||
| 8026 |
Aufin Protocol
8026
AUN
|
- | - | - | -1% |
30d
1.46%
60d
-6.59%
90d
-10.48%
|
Open $0.022584
Low $0.022584
High $0.022584
|
- - | - |
|
||
| 8027 |
Augmented Finance
8027
AGF
|
- | - | - | -13.63% |
30d
47.69%
60d
-70.49%
90d
-63.58%
|
Open $0.00015606
Low $0.00015606
High $0.00015606
|
- - | - |
|
||
| 8028 |
Aukcecoin
8028
AUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8029 |
Aunite
8029
AUNIT
|
- | -0.26% | 5.96% | -9.44% |
30d
-36.04%
60d
2675.55%
90d
2694.69%
|
Open $0.40523
Low $0.40523
High $0.40523
|
- - | - |
|
||
| 8030 |
Aura
8030
AURA
|
- | - | - | 9.91% |
30d
-25.17%
60d
-53.31%
90d
-79.58%
|
Open $0.041772
Low $0.041772
High $0.041772
|
- - | - |
|
||
| 8031 |
aura
8031
AURABASE1
|
- | - | - | 6.44% |
30d
-99.36%
60d
-13.84%
90d
-13.84%
|
Open $0.000002183
Low $0.000002183
High $0.000002183
|
- - | - |
|
||
| 8032 |
Aura BAL
8032
AURABAL
|
- | - | - | - |
30d
-19.54%
60d
-37.64%
90d
-33.84%
|
Open $4.8635
Low $4.8635
High $4.8635
|
- - | - |
|
||
| 8033 |
Aura Finance
8033
AURA
|
- | - | - | -4.28% |
30d
-14.8%
60d
-16.15%
90d
-50.41%
|
Open $0.065074
Low $0.065074
High $0.065074
|
- - | - |
|
||
| 8034 |
AURA1000
8034
AURA1000
|
- | - | - | -4.91% |
30d
-43.45%
60d
-97.18%
90d
-97.18%
|
Open $0.000007144
Low $0.000007144
High $0.000007144
|
- - | - |
|
||
| 8035 |
AuradX
8035
DALLE2
|
- | - | - | -1.62% |
30d
-3.11%
60d
-60.91%
90d
-86.26%
|
Open $0.00163697
Low $0.00163697
High $0.00163697
|
- - | - |
|
||
| 8036 |
Auragi
8036
AGI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008527
Low $0.00008527
High $0.00008527
|
- - | - |
|
||
| 8037 |
Aurascope
8037
AURA
|
- | - | - | 2.03% |
30d
-54.76%
60d
-74.12%
90d
-75.09%
|
Open $0.00001851
Low $0.00001851
High $0.00001851
|
- - | - |
|
||
| 8038 |
Aurei
8038
AREI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8039 |
Aureus
8039
AURS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8040 |
Aureus Nummus Gold
8040
ANG
|
$0.000188 | - | 0.01% | - |
30d
0.04%
60d
0.05%
90d
0.07%
|
Open $0.0001879
Low $0.00018789
High $0.00018795
|
- - | - |
|
||
| 8041 |
Aureus Token
8041
AUREUSRH
|
- | - | - | -8.94% |
30d
-41.35%
60d
-76.27%
90d
-70.08%
|
Open $0.000006158
Low $0.000006158
High $0.000006158
|
- - | - |
|
||
| 8042 |
Auric Network
8042
AUSCM
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.068648
Low $0.068648
High $0.068648
|
- - | - |
|
||
| 8043 |
Aurk AI
8043
AURK
|
- | - | - | 3.17% |
30d
89.84%
60d
22.99%
90d
1.68%
|
Open $0.00110729
Low $0.00110729
High $0.00110729
|
- - | - |
|
||
| 8044 |
Aurora
8044
AURORA
|
$0.000012 | - | -0.6% | 14.02% |
30d
8.36%
60d
-34.95%
90d
-25.29%
|
Open $0.00001213
Low $0.00001194
High $0.00001216
|
- - | - |
|
||
| 8045 |
Aurora
8045
AURO
|
- | - | - | 0.21% |
30d
0.36%
60d
1.64%
90d
3.95%
|
Open $0.00006162
Low $0.00006162
High $0.00006162
|
- - | - |
|
||
| 8046 |
Aurora Finance
8046
AURA
|
- | - | - | 0.12% |
30d
-43.83%
60d
-76.22%
90d
-71.83%
|
Open $0.00001795
Low $0.00001795
High $0.00001795
|
- - | - |
|
||
| 8047 |
Aurora Finance
8047
AUROFI
|
- | -86.49% | -85.45% | -84.29% |
30d
-
60d
-
90d
-
|
Open $0.00023093
Low $0.00003321
High $0.00026926
|
- - | - |
|
||
| 8048 |
Aurora Klay
8048
ARA
|
- | - | - | -32.35% |
30d
-97.84%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8049 |
Aurora token
8049
AURORA
|
- | - | - | -1.9% |
30d
15.2%
60d
-8.05%
90d
-17.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8050 |
AuroraVerse
8050
AUVERSE
|
- | - | - | - |
30d
-97.1%
60d
-97.87%
90d
-97.87%
|
Open $0.00035239
Low $0.00035239
High $0.00035239
|
- - | - |
|
34.349 Coins Monitored - Page
161 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.