Market Cap $4.18T 4.36%
Volume 24h $531.27B 23.53%
BTC % 54.84% -1.49%
ETH % 12% 4.25%
Coins 33.409 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8001
Andy (SOL)
Andy (SOL)
8001
ANDY
$0.000304 - 13.29% -42.44%
30d 107.98%
60d 109.81%
90d 130.17%
Open $0.00026838
Low $0.00026838
High $0.00030405
- - -
8002
ANDY 2.0
ANDY 2.0
8002
ANDY2.0
- - - -
30d -16.04%
60d -32.43%
90d -31.71%
Open -
Low -
High -
- - -
8003 - - - -1.56%
30d -84.27%
60d -78.91%
90d -89.23%
Open $0.00001052
Low $0.00001052
High $0.00001052
- - -
8004 $0.00000016 - - -8.11%
30d -18.74%
60d -15.22%
90d -27.65%
Open $0.000000163
Low $0.000000163
High $0.000000163
- - -
8005
AndyBlast
AndyBlast
8005
ANDY
$0.000744 - - -32.04%
30d -36.08%
60d -55.06%
90d -78.04%
Open $0.00074418
Low $0.00074418
High $0.00074418
- - -
8006
ANDYMAN
ANDYMAN
8006
ANDYMAN
$0.000409 - 6.55% -17.81%
30d -45.54%
60d 11.06%
90d 8.98%
Open $0.00038755
Low $0.00038341
High $0.00040852
- - -
8007
Andys Cat
Andys Cat
8007
CANDY
- - - -
30d -18.62%
60d -22.68%
90d -2.99%
Open $0.00002174
Low $0.00002174
High $0.00002174
- - -
8008
AnetaBTC
AnetaBTC
8008
cNETA
$0.000092 - - -4.99%
30d -30.45%
60d -35.5%
90d -12.44%
Open $0.00009168
Low $0.00009168
High $0.00009168
- - -
8009
Angel Dust
Angel Dust
8009
AD
- - - 1.8%
30d -0.65%
60d -2.5%
90d -18.75%
Open $0.000002222
Low $0.000002222
High $0.000002222
- - -
8010
Angel Inu
Angel Inu
8010
ANGEL
- - - -4.08%
30d 18.67%
60d 39.57%
90d 4.46%
Open -
Low -
High -
- - -
8011 - - - -4.24%
30d -89.31%
60d -99.87%
90d -99.87%
Open $0.00006146
Low $0.00006146
High $0.00006146
- - -
8012
Angel Token
Angel Token
8012
ANGL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8013 - -0.13% -0.09% 13.91%
30d -
60d -
90d -
Open $0.0003838
Low $0.00037931
High $0.00038466
- - -
8014
AngelsCreed
AngelsCreed
8014
ANGEL
- - - 2.54%
30d -9.85%
60d -12.96%
90d -33.79%
Open $0.000181
Low $0.000181
High $0.000181
- - -
8015
Angle
Angle
8015
ANGLE
$0.015642 - 0.55% 0.81%
30d 0.04%
60d 1.7%
90d 4.95%
Open $0.015555
Low $0.015555
High $0.015645
- - -
8016 - - - -8.13%
30d -76.7%
60d -90.19%
90d -88.87%
Open $0.00027551
Low $0.00027551
High $0.00027551
- - -
8017
Angry Girlfriend
Angry Girlfriend
8017
205/45R16
- - - -
30d -49.18%
60d -71.87%
90d -93.68%
Open $0.000007174
Low $0.000007174
High $0.000007174
- - -
8018
Angry Pepe
Angry Pepe
8018
APEPE
- - - 2.99%
30d -6.24%
60d -28.27%
90d -53.26%
Open $0.000000565
Low $0.000000565
High $0.000000565
- - -
8019
Angry Squid
Angry Squid
8019
AngrySquid
- -1.13% 76.46% 111.24%
30d 1547432642538.1%
60d 1547432642538.1%
90d 1547432642538.1%
Open $4.3661
Low $4.2067
High $4.3661
- - -
8020
AngryBakery
AngryBakery
8020
ABAKE
- -1.4% -22.76% -41.42%
30d -41.42%
60d -41.42%
90d -41.42%
Open $0.000002065
Low $0.000001593
High $0.000002065
- - -
8021
AngryFloki
AngryFloki
8021
$AFLOKI
- -0.6% 15.41% 128.69%
30d 82.67%
60d 82.24%
90d -90.14%
Open $0.000000007
Low $0.000000007
High $0.000000009
- - -
8022
ANGRYSLERF
ANGRYSLERF
8022
ANGRYSLERF
- - - -
30d -8.29%
60d -12.57%
90d -50.76%
Open $0.00034962
Low $0.00034962
High $0.00034962
- - -
8023
Angulo Coin
Angulo Coin
8023
ANGULO
- - - -0.01%
30d -11.96%
60d -49.47%
90d -76.15%
Open $0.000000682
Low $0.000000682
High $0.000000682
- - -
8024
AniFi World
AniFi World
8024
ANIFI
- - - -0.02%
30d -5.2%
60d -55.17%
90d -60.35%
Open $0.00021189
Low $0.00021189
High $0.00021189
- - -
8025 - 1.86% -3.79% -6.27%
30d 12.42%
60d 27.63%
90d -16.17%
Open -
Low -
High $0.000000002
- - -
8026 - - - -
30d -100%
60d -100%
90d -100%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
8027 - - - -0.47%
30d -38.77%
60d -75.68%
90d -29.35%
Open $0.00003302
Low $0.00003302
High $0.00003302
- - -
8028
Animal Token
Animal Token
8028
STRAY
- 0.3% -31.2% -87.84%
30d -86.38%
60d -86.38%
90d -86.38%
Open $0.00007956
Low $0.00005457
High $0.0000798
- - -
8029
AnimalFam
AnimalFam
8029
TOTOFO
- - - 3.83%
30d -7.77%
60d -78.79%
90d -89.86%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
8030
AnimalGo
AnimalGo
8030
GOM2
- - - -98.06%
30d -99.85%
60d -99.85%
90d -99.87%
Open $0.000003995
Low $0.000003995
High $0.000003995
- - -
8031 - -79.99% -79.62% -80.7%
30d -84.47%
60d -86.53%
90d -92.91%
Open -
Low -
High -
- - -
8032
Animalia
Animalia
8032
ANIM
- - - 3.45%
30d 12.5%
60d -10.76%
90d -19.58%
Open $0.00096884
Low $0.00096884
High $0.00096884
- - -
8033 - 12.35% -18.76% -98.99%
30d -98.99%
60d -98.99%
90d -98.99%
Open $0.000002305
Low $0.000001665
High $0.000002305
- - -
8034 - 2.1% 14.02% 37.69%
30d -
60d -
90d -
Open $0.00034803
Low $0.00034523
High $0.00039371
- - -
8035
Anime
Anime
8035
ANIME
$0.000018 - 4.68% -43.27%
30d -51.86%
60d -58.66%
90d 75.46%
Open $0.00001754
Low $0.00001754
High $0.00001971
- - -
8036
Animecoin
Animecoin
8036
ANI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8037
Animecoinix
Animecoinix
8037
ANI
- - 10.98% -88.53%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8038
AnimeDoge
AnimeDoge
8038
ANIMEDOGE
- - - 0.18%
30d -81.67%
60d -81.81%
90d -82.58%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
8039
AnimeInu
AnimeInu
8039
AIME
- -0.24% -16.59% -27.01%
30d -27.01%
60d -27.01%
90d -27.01%
Open $0.000006389
Low $0.000005271
High $0.000006389
- - -
8040
AnimeSwap
AnimeSwap
8040
ANI
$0.000222 - - -26.02%
30d -11.64%
60d -14.9%
90d -1.26%
Open $0.00022222
Low $0.00022222
High $0.00022222
- - -
8041
Animverse
Animverse
8041
ANM
- - - -
30d -6.4%
60d -17.93%
90d -23.14%
Open $0.00038119
Low $0.00038119
High $0.00038119
- - -
8042 $0.000277 0.06% 4.78% -15.11%
30d -27.17%
60d -15.85%
90d -25.73%
Open $0.00025407
Low $0.00025212
High $0.00028017
- - -
8043
Anito Legends
Anito Legends
8043
LARO
- - - 6.36%
30d 0.68%
60d -89.97%
90d -90.87%
Open $0.00035524
Low $0.00035524
High $0.00035524
- - -
8044
Anito Legends
Anito Legends
8044
GINTO
- - - -10.49%
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
8045
ANIVERSE
ANIVERSE
8045
ANV
- - - -30.77%
30d -88%
60d -91.26%
90d -88.75%
Open $0.00009
Low $0.00009
High $0.00009
- - -
8046 - - - -2.99%
30d 41.44%
60d 54.3%
90d 54.3%
Open $0.135408
Low $0.135408
High $0.135408
- - -
8047
Anji
Anji
8047
ANJI
- - - -
30d 368.14%
60d 366.18%
90d 366.18%
Open $0.00001042
Low $0.00001042
High $0.00001042
- - -
8048
Ankaa Exchange
Ankaa Exchange
8048
ANKAA
- - - 0.61%
30d -64.42%
60d -93.07%
90d -97.6%
Open $0.00431593
Low $0.00431593
High $0.00431593
- - -
8049 - - - 6.71%
30d 2.82%
60d -22.51%
90d -33.34%
Open $0.0010303
Low $0.0010303
High $0.0010303
- - -
8050 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.409 Coins Monitored - Page 161 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.