Market Cap $4.06T -1.9%
Volume 24h $346.46B -1.8%
BTC % 55.43% 0.54%
ETH % 11.82% -1.86%
Coins 33.551 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8001
Aquari
Aquari
8001
AQUARI
- - - -
30d 18.63%
60d 11.52%
90d 177.34%
Open $0.00002532
Low $0.00002532
High $0.00002532
- - -
8002
Aquaris
Aquaris
8002
AQS
- - - -0.97%
30d -24.33%
60d -63.3%
90d -71.56%
Open $0.00626287
Low $0.00626287
High $0.00626287
- - -
8003 $0.000385 - - -
30d -
60d -1.15%
90d -14.55%
Open $0.00038461
Low $0.00038461
High $0.00038461
- - -
8004 - - - 1.17%
30d 11.19%
60d -5.88%
90d -5.66%
Open $0.00015735
Low $0.00015735
High $0.00015735
- - -
8005
AquariusCoin
AquariusCoin
8005
ARCO
- - - -
30d -0.03%
60d -65.01%
90d -57.75%
Open $0.00029613
Low $0.00029613
High $0.00029613
- - -
8006
AquaTank
AquaTank
8006
AQUA
- - - -8.19%
30d -38.73%
60d -53.78%
90d -82.34%
Open $0.000001309
Low $0.000001309
High $0.000001309
- - -
8007
aQuest
aQuest
8007
AQU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8008
Aquila Protocol
Aquila Protocol
8008
AQUILA
- -1.05% -3.4% -5.2%
30d -
60d -
90d -
Open $0.026021
Low $0.025106
High $0.026923
- - -
8009
AQwire
AQwire
8009
QEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8010
Ar.cash
Ar.cash
8010
AR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8011
Ara
Ara
8011
ARA
- - - -0.17%
30d -0.17%
60d 39.5%
90d 6.69%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
8012
Ara Blocks
Ara Blocks
8012
ARA
- - - -
30d -18.28%
60d -46.05%
90d -40.06%
Open $0.00055826
Low $0.00055826
High $0.00055826
- - -
8013 - - - -16.02%
30d -85.85%
60d -98.69%
90d -98.69%
Open $0.000005361
Low $0.000005361
High $0.000005361
- - -
8014 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8015
Arabian City
Arabian City
8015
ACITY
- - - -
30d -
60d -
90d -10.92%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
8016
Arabian Doge
Arabian Doge
8016
$ADOGE
- - - -0.31%
30d -3.27%
60d 13.65%
90d -88.12%
Open $0.000001589
Low $0.000001589
High $0.000001589
- - -
8017 - - - -
30d -6.16%
60d -60.3%
90d -92.44%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
8018
Arabic
Arabic
8018
ABIC
- - - -
30d 76.03%
60d 75.58%
90d -32.74%
Open $0.00369821
Low $0.00369821
High $0.00369821
- - -
8019 - - - 0.01%
30d -71.59%
60d -92.5%
90d -96.45%
Open $0.00000666
Low $0.00000666
High $0.00000666
- - -
8020
Arable USD
Arable USD
8020
ARUSD
- - - -0.1%
30d -4.35%
60d -0.31%
90d -0.31%
Open $0.914754
Low $0.914754
High $0.914754
- - -
8021
Aradena
Aradena
8021
AG
- 0.05% -0.01% 11.74%
30d 10.68%
60d 22.72%
90d 21.86%
Open $0.00198699
Low $0.00198627
High $0.00198876
- - -
8022 - - - -
30d -21.86%
60d -26.03%
90d -72.32%
Open $1.7109
Low $1.7109
High $1.7109
- - -
8023 - - - -1.44%
30d -34.53%
60d -26.99%
90d -25.55%
Open $0.172182
Low $0.172182
High $0.172182
- - -
8024 $0.00000159 - 6.47% 9.34%
30d -65.23%
60d -65.23%
90d -65.23%
Open $0.000001495
Low $0.000001495
High $0.000001592
- - -
8025
Arata
Arata
8025
ARATA
- -0.36% -3.34% -11.9%
30d -13.79%
60d -46.4%
90d -56.35%
Open $0.053377
Low $0.052008
High $0.053958
- - -
8026
ARB FURBO
ARB FURBO
8026
FARB
- - - -0.16%
30d -5.55%
60d -66.45%
90d -79.37%
Open $0.00009772
Low $0.00009772
High $0.00009772
- - -
8027
Arb Poppy AI
Arb Poppy AI
8027
AIPOPPY
- - - 0.62%
30d -10.29%
60d -28.04%
90d -34.39%
Open -
Low -
High -
- - -
8028
Arbalest
Arbalest
8028
AET
- - - -0.02%
30d -0.06%
60d -0.04%
90d -0.08%
Open $0.00104213
Low $0.00104213
High $0.00104213
- - -
8029
ArbaTycoon
ArbaTycoon
8029
AT
- -0.33% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8030
ArbDoge AI
ArbDoge AI
8030
AIDOGE
- -0.53% -1.72% -33.78%
30d -73.43%
60d -76.46%
90d -76.3%
Open -
Low -
High -
$2.97M - $4.17M
8031
arbee.info
arbee.info
8031
ARBYS
- - - -1.67%
30d -2.4%
60d -17.64%
90d -51.19%
Open $0.076265
Low $0.076265
High $0.076265
- - -
8032
ArbGPT
ArbGPT
8032
GPT
$0.000012 - - 0.01%
30d 0.02%
60d -7.68%
90d -
Open $0.000012
Low $0.000012
High $0.000012
- - -
8033
Arbi
Arbi
8033
ARBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8034 $0.000726 - -3.04% -0.32%
30d -15%
60d -62.73%
90d -73.4%
Open $0.00074853
Low $0.00072571
High $0.00074853
- - -
8035
Arbidoge
Arbidoge
8035
ADOGE
$0.00000007 - -4.35% 0.23%
30d -9.94%
60d -21.43%
90d 27.13%
Open $0.000000077
Low $0.000000074
High $0.000000077
- - -
8036
ArbiFarm
ArbiFarm
8036
AFARM
- - - 3.29%
30d 40.5%
60d 7.37%
90d -9.22%
Open $0.00477733
Low $0.00477733
High $0.00477733
- - -
8037
ArbInu
ArbInu
8037
ARBINU
- - - -
30d -15.88%
60d -46.96%
90d 413.78%
Open $0.00001748
Low $0.00001748
High $0.00001748
- - -
8038
ArbiNYAN
ArbiNYAN
8038
NYAN
$0.002191 - -1.27% -53.21%
30d -8.74%
60d -20.72%
90d 7.14%
Open $0.00221887
Low $0.00219063
High $0.00221887
- - -
8039
ArbiPad
ArbiPad
8039
ARBI
- - - 11.34%
30d -82.17%
60d -85.13%
90d -88.5%
Open $0.0000022
Low $0.0000022
High $0.0000022
- - -
8040
ArbiPay
ArbiPay
8040
APAY
- 0.02% -3.41% -0.94%
30d -36.85%
60d -82.13%
90d -82.13%
Open $0.00003501
Low $0.00003475
High $0.00003536
- - -
8041 - - - -2.99%
30d -2.22%
60d -2.22%
90d -2.22%
Open $0.000004821
Low $0.000004821
High $0.000004821
- - -
8042 - - - -10.18%
30d -27.05%
60d -31.13%
90d -82.95%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
8043
Arbis Finance
Arbis Finance
8043
ARBIS
- - - 0.18%
30d -19.09%
60d -19.61%
90d -28.65%
Open $0.000002407
Low $0.000002407
High $0.000002407
- - -
8044
ArbiSmart
ArbiSmart
8044
RBIS
- - - -
30d 0.01%
60d 0.05%
90d 100.07%
Open $0.00010001
Low $0.00010001
High $0.00010001
- - -
8045 - - - 0.02%
30d 1732.1%
60d 1732.1%
90d 1732.1%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
8046
ARbit
ARbit
8046
ARB
$0.001175 - - -
30d -
60d -
90d -
Open $0.00117467
Low $0.00117467
High $0.00117467
- - -
8047
ArbiTen
ArbiTen
8047
ARBITEN
- - - 0.16%
30d -77.34%
60d -72.07%
90d -88.61%
Open $9.915
Low $9.915
High $9.915
- - -
8048
ArbiTen 10SHARE
ArbiTen 10SHARE
8048
10SHARE
- - - -0.55%
30d -52.18%
60d -43.77%
90d -94.88%
Open $0.515112
Low $0.515112
High $0.515112
- - -
8049
Arbitracoin
Arbitracoin
8049
ATC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8050
Arbitrage
Arbitrage
8050
ARBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.551 Coins Monitored - Page 161 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.