Market Cap $2.47T
-3.14%
Volume 24h $197.99B
6%
BTC % 53.62%
-0.74%
ETH % 9.72%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Axelar Wrapped wstETH
8001
AXL-WSTETH
|
- | - | - | 68272308.35% |
30d
68980190.67%
60d
68980190.67%
90d
68980190.67%
|
Open $1,595,659,480.41
Low $1,595,659,480.41
High $1,595,659,480.41
|
- - | - |
|
||
| 8002 |
Axelrod
8002
AXR
|
- | - | - | 4.83% |
30d
-99.93%
60d
12713.85%
90d
12713.85%
|
Open $0.00342859
Low $0.00342859
High $0.00342859
|
- - | - |
|
||
| 8003 |
AXIA Coin
8003
AXC
|
- | -0.01% | - | -0.01% |
30d
-0.03%
60d
2.43%
90d
61.05%
|
Open $13.42
Low $13.42
High $13.43
|
- - | - |
|
||
| 8004 |
Axia Protocol
8004
AXIA
|
- | - | - | - |
30d
116.05%
60d
6.07%
90d
38.96%
|
Open $0.00175027
Low $0.00175027
High $0.00175027
|
- - | - |
|
||
| 8005 |
Axial
8005
AXIAL
|
- | - | - | 0.65% |
30d
-12.86%
60d
-34.04%
90d
-60.92%
|
Open $0.00021811
Low $0.00021811
High $0.00021811
|
- - | - |
|
||
| 8006 |
Axial Entertainment Digital Asset
8006
AXL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007198
Low $0.0007198
High $0.0007198
|
- - | - |
|
||
| 8007 |
AxiaZoi
8007
AZ
|
- | - | - | - |
30d
-45.74%
60d
-49.48%
90d
-93.5%
|
Open $0.0001184
Low $0.0001184
High $0.0001184
|
- - | - |
|
||
| 8008 |
Axie BCH - Gaming Guild
8008
AXIEBCH
|
- | - | - | -0.47% |
30d
-38.83%
60d
-53.97%
90d
-53.97%
|
Open $0.00046609
Low $0.00046609
High $0.00046609
|
- - | - |
|
||
| 8009 |
AxieDoge
8009
AXSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00368771
Low $0.00368771
High $0.00368771
|
- - | - |
|
||
| 8010 |
Axienomics
8010
AXIN
|
- | - | - | 0.06% |
30d
-11.32%
60d
-6.79%
90d
-6.79%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8011 |
AxieZilla
8011
AXZ
|
- | 1.83% | -30.47% | -50.72% |
30d
10.54%
60d
10.54%
90d
10.54%
|
Open $0.000002576
Low $0.000002539
High $0.000002601
|
- - | - |
|
||
| 8012 |
Axiom
8012
AXIOM
|
$0.000930 | - | - | - |
30d
-
60d
-
90d
-20.85%
|
Open $0.00093004
Low $0.00093004
High $0.00093004
|
- - | - |
|
||
| 8013 |
Axioma Token
8013
AXT
|
$0.914354 | 0.38% | -0.09% | -3.55% |
30d
58.45%
60d
-9.86%
90d
-9.86%
|
Open $0.916328
Low $0.909637
High $0.918989
|
- - | - |
|
||
| 8014 |
Axioms
8014
AXI
|
- | - | - | -2.15% |
30d
22.13%
60d
75.62%
90d
-1.55%
|
Open $0.011288
Low $0.011288
High $0.011288
|
- - | - |
|
||
| 8015 |
Axion
8015
AXN
|
$0.00000083 | - | -0.02% | 0.2% |
30d
10.31%
60d
0.47%
90d
9.49%
|
Open $0.000000834
Low $0.000000828
High $0.000000834
|
- - | - |
|
||
| 8016 |
Axion
8016
AXC
|
$0.009893 | - | - | - |
30d
3412.63%
60d
3377.67%
90d
-40.08%
|
Open $0.00989295
Low $0.00989295
High $0.00989295
|
- - | - |
|
||
| 8017 |
Axion Hex2T
8017
HEX2T
|
- | - | - | -1.62% |
30d
9.41%
60d
38.78%
90d
47.37%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 8018 |
AXIS Token
8018
AXIS
|
- | - | - | -81.56% |
30d
-86.44%
60d
-85.14%
90d
-94.39%
|
Open $0.00033003
Low $0.00033003
High $0.00033003
|
- - | - |
|
||
| 8019 |
AXL INU
8019
AXL
|
$0.00000174 | 0.47% | -1.66% | -10.33% |
30d
-18.32%
60d
-51.68%
90d
2524.06%
|
Open $0.000001763
Low $0.000001734
High $0.000001825
|
- - | - |
|
||
| 8020 |
Axle Games
8020
AXLE
|
- | - | - | -5.59% |
30d
-18.22%
60d
-19.03%
90d
-48.85%
|
Open $0.00003875
Low $0.00003875
High $0.00003875
|
- - | - |
|
||
| 8021 |
AXM token
8021
AXM
|
- | - | - | - |
30d
-49.98%
60d
-57.66%
90d
-62.7%
|
Open $0.220032
Low $0.220032
High $0.220032
|
- - | - |
|
||
| 8022 |
Axo
8022
AXO
|
- | - | - | -1.58% |
30d
-91.04%
60d
-81.64%
90d
-83.72%
|
Open $0.00377126
Low $0.00377126
High $0.00377126
|
- - | - |
|
||
| 8023 |
Axolotl Finance
8023
AXO
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8024 |
Axolotl Token
8024
AXOME
|
$0.019895 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.019894
Low $0.019894
High $0.019894
|
- - | - |
|
||
| 8025 |
AxonDAO Governance Token
8025
AXGT
|
$0.012351 | - | 20.95% | -15.41% |
30d
-41.67%
60d
12.4%
90d
-50.96%
|
Open $0.010236
Low $0.01021
High $0.014843
|
- - | - |
|
||
| 8026 |
aXpire
8026
AXPR
|
- | - | - | 1.45% |
30d
11.77%
60d
-13.88%
90d
8.06%
|
Open $0.00001329
Low $0.00001329
High $0.00001329
|
- - | - |
|
||
| 8027 |
AXRON
8027
AXR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8028 |
AXS
8028
AXS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8029 |
Axus Coin Project
8029
AXUS
|
- | - | - | -8.07% |
30d
5.13%
60d
12.47%
90d
-32.86%
|
Open $0.00646078
Low $0.00646078
High $0.00646078
|
- - | - |
|
||
| 8030 |
Axys
8030
AXYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8031 |
AZ BANC SERVICES
8031
ABS
|
- | - | - | 9.95% |
30d
-18.57%
60d
-58.17%
90d
-60.02%
|
Open $1.7987
Low $1.7987
High $1.7987
|
- - | - |
|
||
| 8032 |
AZ World
8032
AZW
|
- | - | - | -0.12% |
30d
1.69%
60d
-23.13%
90d
-29.67%
|
Open $0.00015232
Low $0.00015232
High $0.00015232
|
- - | - |
|
||
| 8033 |
AzaCoin
8033
AZA
|
- | - | - | -0.61% |
30d
3.49%
60d
15.11%
90d
15.11%
|
Open $0.61746
Low $0.61746
High $0.61746
|
- - | - |
|
||
| 8034 |
Azart
8034
AZART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8035 |
AZBI CORE
8035
AZBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000133
Low $0.00000133
High $0.00000133
|
- - | - |
|
||
| 8036 |
Azerop
8036
AZR
|
- | - | - | -24.73% |
30d
-66.85%
60d
-83.33%
90d
-81.09%
|
Open $0.942914
Low $0.942914
High $0.942914
|
- - | - |
|
||
| 8037 |
AzeusX
8037
AZX
|
- | - | - | - |
30d
50.02%
60d
-31.64%
90d
54.44%
|
Open $0.00006
Low $0.00006
High $0.00006
|
- - | - |
|
||
| 8038 |
AZUKI 2.0
8038
AZUKI2.0 -
|
- | - | - | 0.08% |
30d
-7.5%
60d
-94.7%
90d
-94.7%
|
Open $0.00004145
Low $0.00004145
High $0.00004145
|
- - | - |
|
||
| 8039 |
AzukiDAO
8039
BEAN
|
- | - | - | 64.17% |
30d
30.99%
60d
-96%
90d
-96.07%
|
Open $0.00059123
Low $0.00059123
High $0.00059123
|
- - | - |
|
||
| 8040 |
Azultec
8040
AZU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8041 |
Azura Link
8041
AZURA
|
- | - | - | -90.4% |
30d
-81.35%
60d
10.13%
90d
10.13%
|
Open $0.000005857
Low $0.000005857
High $0.000005857
|
- - | - |
|
||
| 8042 |
Azure
8042
AZR
|
- | - | - | - |
30d
160657975065.43%
60d
49840328877.14%
90d
20742303016.01%
|
Open $793,516.01
Low $793,516.01
High $793,516.01
|
- - | - |
|
||
| 8043 |
Azure Wallet
8043
AZURE
|
- | - | - | - |
30d
5.44%
60d
-34.83%
90d
-41.57%
|
Open $0.00063865
Low $0.00063865
High $0.00063865
|
- - | - |
|
||
| 8044 |
Azzure
8044
AZZR
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
74.91%
90d
144.54%
|
Open -
Low -
High $0.00176834
|
- - | - |
|
||
| 8045 |
B Non-Fungible Yearn
8045
BNFY
|
- | -0.56% | -12.97% | -9.23% |
30d
-81.06%
60d
-83.36%
90d
-
|
Open $4.2275
Low $3.6272
High $4.2701
|
- - | - |
|
||
| 8046 |
B ONE PAYMENT
8046
B1P
|
- | - | - | -0.91% |
30d
8.92%
60d
104.14%
90d
115.36%
|
Open $0.00132609
Low $0.00132609
High $0.00132609
|
- - | - |
|
||
| 8047 |
B-cube.ai
8047
BCUBE
|
- | - | - | 1.08% |
30d
-9.43%
60d
-30.02%
90d
-51.64%
|
Open $0.009923
Low $0.009923
High $0.009923
|
- - | - |
|
||
| 8048 |
B-money
8048
BMONEY
|
- | - | - | -2.44% |
30d
-22.83%
60d
-65.24%
90d
-47.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8049 |
B.Protocol
8049
BPRO
|
- | - | - | - |
30d
28.73%
60d
21.51%
90d
34.82%
|
Open $0.577973
Low $0.577973
High $0.577973
|
- - | - |
|
||
| 8050 |
b0rder1ess
8050
B01
|
- | - | - | -0.16% |
30d
-80.51%
60d
-82.3%
90d
-84.11%
|
Open $0.017681
Low $0.017681
High $0.017681
|
- - | - |
|
34.435 Coins Monitored - Page
161 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.