Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Basetama
8001
BTAMA
|
$0.002258 | - | -6.26% | -9.71% |
30d
-16.15%
60d
-41.38%
90d
-38.66%
|
Open $0.00240879
Low $0.00225782
High $0.00240879
|
$24.00 10.64K BTAMA | - |
|
||
| 8002 |
Modern Investment Coin
8002
MOBIC
|
$0.000358 | -0.75% | -6.63% | -12.01% |
30d
-46.12%
60d
-58.85%
90d
-62.47%
|
Open $0.00038262
Low $0.00035797
High $0.00041609
|
$23.00 66.52K MOBIC | - |
|
||
| 8003 |
Little Manyu
8003
$MANYU
|
$0.00000003 | - | 9.71% | 7.33% |
30d
-9.03%
60d
-36.75%
90d
-98.3%
|
Open $0.000000028
Low $0.000000028
High $0.00000003
|
$23.00 791.45M $MANYU | - |
|
||
| 8004 |
Fairface
8004
FAF
|
$0.013395 | -0.13% | 1.01% | 1.79% |
30d
5.39%
60d
-91.89%
90d
-43.55%
|
Open $0.013243
Low $0.013243
High $0.013413
|
$23.00 1.77K FAF | - |
|
||
| 8005 |
Superalgos
8005
SA
|
$0.001219 | - | 1.37% | 1.52% |
30d
6.08%
60d
-43.52%
90d
-43.16%
|
Open $0.00119955
Low $0.00119946
High $0.00121864
|
$23.00 19.40K SA | - |
|
||
| 8006 |
SHIBA INU X
8006
SHIBA
|
$0.006632 | - | 0.06% | 0.69% |
30d
-0.75%
60d
-18.41%
90d
-28.3%
|
Open $0.00662842
Low $0.00662842
High $0.00663248
|
$23.00 3.56K SHIBA | - |
|
||
| 8007 |
Bestay
8007
BSY
|
$0.000121 | 0.01% | 0.03% | -6.94% |
30d
-13.45%
60d
-32.68%
90d
-96.81%
|
Open $0.00012098
Low $0.00012098
High $0.00012103
|
$23.00 192.77K BSY | - |
|
||
| 8008 |
SUPER DOGE
8008
DOGE
|
$0.001920 | - | -1.27% | 0.93% |
30d
-17.42%
60d
-28.92%
90d
-46.27%
|
Open $0.0019449
Low $0.0019201
High $0.0019449
|
$23.00 12.10K DOGE | - |
|
||
| 8009 |
CRYPTO CLOUDS
8009
CLOUD
|
$0.000101 | -0.27% | -1.1% | -7.62% |
30d
6.17%
60d
-42.05%
90d
-51.73%
|
Open $0.00010167
Low $0.00010002
High $0.00010312
|
$23.00 229.46K CLOUD | - |
|
||
| 8010 |
Multi-Chain Capital
8010
MCC
|
$0.00000051 | - | 4.74% | 3.29% |
30d
1.25%
60d
-5.52%
90d
-4.63%
|
Open $0.000000486
Low $0.000000486
High $0.000000509
|
$23.00 45.49M MCC | - |
|
||
| 8011 |
Raptor Token
8011
RPTR
|
$0.000085 | - | 1.08% | -2.78% |
30d
-5.6%
60d
-20.11%
90d
-14.8%
|
Open $0.00008475
Low $0.00008361
High $0.00008509
|
$23.00 271.54K RPTR | - |
|
||
| 8012 |
Socaverse
8012
SOCA
|
$0.00000007 | - | 3.7% | -1.34% |
30d
-0.86%
60d
-9.43%
90d
-10.53%
|
Open $0.000000063
Low $0.000000063
High $0.000000065
|
$22.00 348.13M SOCA | - |
|
||
| 8013 |
Plata Network
8013
PLATA
|
$0.000210 | -0.76% | -2.96% | -7.6% |
30d
8.86%
60d
-17.93%
90d
-38.79%
|
Open $0.0002165
Low $0.00020956
High $0.00021802
|
$22.00 107.90K PLATA | - |
|
||
| 8014 |
Lapis Inu
8014
LAPI
|
$0.000053 | - | 2.24% | 7.49% |
30d
-12.04%
60d
-82.29%
90d
-92.55%
|
Open $0.00005095
Low $0.00005095
High $0.00005261
|
$22.00 426.73K LAPI | - |
|
||
| 8015 |
Bullshit Inu
8015
BULL
|
$0.0000000100 | - | -4.26% | -2.62% |
30d
-17.58%
60d
-49.68%
90d
-58.32%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$22.00 2.24B BULL | - |
|
||
| 8016 |
Dogewhale
8016
DOGEWHALE
|
$0.00000150 | - | 1.36% | 10.42% |
30d
-7.77%
60d
-20.2%
90d
-45.71%
|
Open $0.000001474
Low $0.000001474
High $0.000001495
|
$22.00 14.77M DOGEWHALE | - |
|
||
| 8017 |
RIMAUNANGIS
8017
RXT
|
$0.019106 | 0.01% | 14.41% | -20.1% |
30d
-4.64%
60d
-4.36%
90d
-26.47%
|
Open $0.016698
Low $0.016698
High $0.019105
|
$22.00 1.15K RXT | - |
|
||
| 8018 |
ZooCoin
8018
ZOO
|
$0.000157 | - | 2.81% | -12.21% |
30d
-21.23%
60d
-45.52%
90d
-26.89%
|
Open $0.0001528
Low $0.0001528
High $0.00015833
|
$21.00 139.84K ZOO | - |
|
||
| 8019 |
TaleCraft
8019
CRAFT
|
$0.002867 | 0.01% | 5.2% | -3.66% |
30d
-18.2%
60d
-34.05%
90d
-18.42%
|
Open $0.00273493
Low $0.00271096
High $0.00286717
|
$21.00 7.66K CRAFT | - |
|
||
| 8020 |
Liquid ASTR
8020
NASTR
|
$0.074617 | -0.65% | 2.17% | -7.25% |
30d
13.04%
60d
-16.5%
90d
-27.92%
|
Open $0.073111
Low $0.07302
High $0.075111
|
$21.00 294.00 NASTR | - |
|
||
| 8021 |
XQUOK
8021
XQUOK
|
$0.000018 | - | 0.08% | 0.93% |
30d
4.18%
60d
-3.55%
90d
-4.91%
|
Open $0.00001788
Low $0.00001788
High $0.00001789
|
$21.00 1.22M XQUOK | - |
|
||
| 8022 |
Arbidex
8022
ABX
|
$0.000636 | -0.21% | 0.9% | -5.82% |
30d
-4.77%
60d
-27.71%
90d
-16.86%
|
Open $0.00063346
Low $0.00062969
High $0.00063802
|
$21.00 33.95K ABX | - |
|
||
| 8023 |
Limestone Network
8023
LIMEX
|
$0.000019 | 0.01% | 0.03% | -0.02% |
30d
46.35%
60d
39.89%
90d
23.48%
|
Open $0.00001899
Low $0.00001899
High $0.000019
|
$21.00 1.13M LIMEX | - |
|
||
| 8024 |
DeFi Warrior (FIWA)
8024
FIWA
|
$0.000062 | 0.17% | -1.27% | -1.07% |
30d
-1.98%
60d
-10.04%
90d
-7.96%
|
Open $0.0000627
Low $0.0000618
High $0.00006275
|
$21.00 345.15K FIWA | - |
|
||
| 8025 |
Goerli ETH
8025
GETH
|
$0.015498 | - | 0.02% | -8.88% |
30d
-29.73%
60d
-35.25%
90d
-62.6%
|
Open $0.015495
Low $0.015495
High $0.015498
|
$21.00 1.38K GETH | - |
|
||
| 8026 |
Lucky Block
8026
LBLOCK
|
$0.00000063 | - | -1.71% | -7.94% |
30d
-4.58%
60d
-17.96%
90d
-33.56%
|
Open $0.000000645
Low $0.000000634
High $0.000000665
|
$21.00 33.53M LBLOCK | - |
|
||
| 8027 |
Lucky7
8027
7
|
$0.032236 | - | 0.88% | -0.96% |
30d
-1.41%
60d
-41.86%
90d
-58.34%
|
Open $0.031954
Low $0.017202
High $0.032236
|
$21.00 657.00 7 | - |
|
||
| 8028 |
Perpetual Motion Machine
8028
PMM
|
$0.000759 | - | 1.85% | -4.33% |
30d
-50.98%
60d
-33.46%
90d
-13.86%
|
Open $0.00073164
Low $0.00073164
High $0.00075874
|
$21.00 27.84K PMM | - |
|
||
| 8029 |
PolyPad
8029
POLYPAD
|
$0.000817 | 0.19% | 6.98% | -11.04% |
30d
-12.7%
60d
-49.41%
90d
-47.14%
|
Open $0.00076621
Low $0.00075596
High $0.0008172
|
$21.00 25.84K POLYPAD | - |
|
||
| 8030 |
Bobcoin
8030
BOBC
|
$0.710426 | - | 0.47% | -2.07% |
30d
-7.27%
60d
-17.23%
90d
-18.14%
|
Open $0.707035
Low $0.707035
High $0.710425
|
$20.00 29.00 BOBC | - |
|
||
| 8031 |
KEVIN
8031
KEVIN
|
$0.00000019 | - | -0.1% | -4.23% |
30d
-17.23%
60d
-44.19%
90d
-40.1%
|
Open $0.000000184
Low $0.000000184
High $0.00000019
|
$20.00 110.79M KEVIN | - |
|
||
| 8032 |
NextEarth
8032
NXTT
|
$0.000134 | - | 3.21% | 3.65% |
30d
-8.78%
60d
-1.74%
90d
-12.37%
|
Open $0.00012943
Low $0.00012935
High $0.00013354
|
$20.00 156.48K NXTT | - |
|
||
| 8033 |
Mech Master
8033
MECH
|
$0.000921 | - | 1.99% | 0.03% |
30d
-4%
60d
-10.49%
90d
-16.19%
|
Open $0.00090268
Low $0.00090268
High $0.00456243
|
$20.00 22.55K MECH | - |
|
||
| 8034 |
Kephi Gallery
8034
KPHI
|
$0.000720 | 0.01% | 0.03% | -0.02% |
30d
-5.13%
60d
-10.98%
90d
26.42%
|
Open $0.00071993
Low $0.00071993
High $0.00072021
|
$20.00 28.70K KPHI | - |
|
||
| 8035 |
Solex Launchpad
8035
SOLEX
|
$0.003213 | - | 6.62% | 6.95% |
30d
20.32%
60d
-20.46%
90d
-59.8%
|
Open $0.00301363
Low $0.00301363
High $0.00321316
|
$20.00 6.40K SOLEX | - |
|
||
| 8036 |
Lox Network
8036
LOX
|
$0.000025 | 0.01% | -62.61% | -8.54% |
30d
13.98%
60d
39.74%
90d
-40.28%
|
Open $0.00006609
Low $0.00002469
High $0.0000699
|
$20.00 831.39K LOX | - |
|
||
| 8037 |
Omni
8037
OMNI
|
$0.920000 | - | - | -22.03% |
30d
-33.33%
60d
-49.67%
90d
-58.22%
|
Open $0.92
Low $0.92
High $0.92
|
$20.00 22.00 OMNI | - |
|
||
| 8038 |
BabyMAGA
8038
BABYMAGA
|
$0.000895 | - | 1.91% | -3.05% |
30d
-14.87%
60d
-79.67%
90d
-79.67%
|
Open $0.00087127
Low $0.00087127
High $0.00089451
|
$20.00 22.90K BABYMAGA | - |
|
||
| 8039 |
BENK
8039
BENK
|
$0.00000510 | - | 0.75% | 0.49% |
30d
-17.57%
60d
-40.5%
90d
-40.1%
|
Open $0.000005062
Low $0.000005062
High $0.000005126
|
$20.00 4.01M BENK | - |
|
||
| 8040 |
PenisGrow
8040
PENIS
|
$0.000259 | - | 9.14% | 11.63% |
30d
35.02%
60d
-54.49%
90d
-19.65%
|
Open $0.00023723
Low $0.00023723
High $0.00025892
|
$20.00 78.96K PENIS | - |
|
||
| 8041 |
Badluckbaby
8041
BLBY
|
$0.000031 | - | 0.35% | -21.83% |
30d
25.95%
60d
-59.51%
90d
-92.84%
|
Open $0.00003189
Low $0.00003089
High $0.00003189
|
$20.00 652.30K BLBY | - |
|
||
| 8042 |
poundtoken
8042
1GBP
|
$1.2570 | - | -0.04% | -1.41% |
30d
0.71%
60d
-2.47%
90d
0.88%
|
Open $1.2575
Low $1.2569
High $1.2575
|
$20.00 16.00 1GBP | - |
|
||
| 8043 |
Satoshi Nakamoto Token
8043
SNMT
|
$0.000388 | 0.01% | 0.03% | -5.15% |
30d
-13.3%
60d
-51.13%
90d
-82.74%
|
Open $0.00038787
Low $0.00038786
High $0.00038801
|
$20.00 52.33K SNMT | - |
|
||
| 8044 |
Arena Token
8044
ARENA
|
$0.007577 | 0.04% | 1.38% | -5.28% |
30d
-4.97%
60d
-23.4%
90d
-18.45%
|
Open $0.00748235
Low $0.0074735
High $0.0075773
|
$20.00 2.67K ARENA | - |
|
||
| 8045 |
GlitzKoin
8045
GTN
|
$0.026608 | 0.01% | 0.03% | -0.02% |
30d
-11.21%
60d
-35.03%
90d
-66.92%
|
Open $0.026597
Low $0.026597
High $0.026608
|
$20.00 758.00 GTN | - |
|
||
| 8046 |
ACRIA
8046
ACRIA
|
$0.008563 | 0.01% | 22.33% | 25.29% |
30d
-24.87%
60d
-43.81%
90d
-38.78%
|
Open $0.00699962
Low $0.00699934
High $0.0085626
|
$19.00 2.33K ACRIA | - |
|
||
| 8047 |
Snakes On A NFT Game
8047
SNAKES
|
$0.00000314 | - | 2.79% | 2.14% |
30d
4.49%
60d
-54.6%
90d
-11.91%
|
Open $0.0000030189
Low $0.0000030189
High $0.000003141
|
$19.00 6.35M SNAKES | - |
|
||
| 8048 |
World of Defish
8048
WOD
|
$0.000011 | - | -1.06% | -2.41% |
30d
-0.96%
60d
7.85%
90d
-80.04%
|
Open $0.00001061
Low $0.00001049
High $0.00001061
|
$19.00 1.89M WOD | - |
|
||
| 8049 |
TTX Games
8049
XMETA
|
$0.00000008 | - | 5.65% | 20.77% |
30d
198.46%
60d
106.45%
90d
56.23%
|
Open $0.000000071
Low $0.000000071
High $0.000000075
|
$19.00 264.24M XMETA | - |
|
||
| 8050 |
The Simpsons
8050
DONUTS
|
$0.000606 | - | -19.37% | -40.42% |
30d
-77.76%
60d
-62.87%
90d
-57.7%
|
Open $0.00075187
Low $0.00054517
High $0.0012616
|
$19.00 32.58K DONUTS | - |
|
28.264 Coins Monitored - Page
161 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.