Market Cap $3.18T
0.68%
Volume 24h $95.91B
BTC % 54.98%
-0.21%
ETH % 11.14%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Aurora Finance
8001
AURA
|
- | - | - | 0.12% |
30d
-43.83%
60d
-76.22%
90d
-71.83%
|
Open $0.00001795
Low $0.00001795
High $0.00001795
|
- - | - |
|
||
| 8002 |
Aurora Finance
8002
AUROFI
|
- | -86.49% | -85.45% | -84.29% |
30d
-
60d
-
90d
-
|
Open $0.00023093
Low $0.00003321
High $0.00026926
|
- - | - |
|
||
| 8003 |
Aurora Klay
8003
ARA
|
- | - | - | -32.35% |
30d
-97.84%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8004 |
Aurora token
8004
AURORA
|
- | - | - | -1.9% |
30d
15.2%
60d
-8.05%
90d
-17.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8005 |
AuroraVerse
8005
AUVERSE
|
- | - | - | - |
30d
-97.1%
60d
-97.87%
90d
-97.87%
|
Open $0.00035239
Low $0.00035239
High $0.00035239
|
- - | - |
|
||
| 8006 |
Aurum
8006
AUR
|
- | - | - | -1.18% |
30d
-96.45%
60d
-95.8%
90d
-97.01%
|
Open $0.000006868
Low $0.000006868
High $0.000006868
|
- - | - |
|
||
| 8007 |
Aurus Silver / tSILVER
8007
TXAG
|
- | - | - | - |
30d
-34.25%
60d
-37.84%
90d
-36.87%
|
Open $0.513602
Low $0.513602
High $0.513602
|
- - | - |
|
||
| 8008 |
AurusCOIN / AurusDeFi / AurusX
8008
AX
|
- | - | - | - |
30d
-79.88%
60d
-75.12%
90d
-62.34%
|
Open $0.019512
Low $0.019512
High $0.019512
|
- - | - |
|
||
| 8009 |
AurusGOLD / tGOLD
8009
TXAU
|
- | - | - | - |
30d
-86.21%
60d
-85.71%
90d
-83.25%
|
Open $11.42
Low $11.42
High $11.42
|
- - | - |
|
||
| 8010 |
aUSDC
8010
AUSDC
|
- | - | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.989673
Low $0.989673
High $0.989673
|
- - | - |
|
||
| 8011 |
Aussie Digital
8011
AUD
|
$0.015700 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0157
Low $0.0157
High $0.0157
|
- - | - |
|
||
| 8012 |
Aussie Digital
8012
AUDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8013 |
Australian Crypto Coin Green
8013
ACCG
|
$0.002850 | 0.09% | 0.16% | 3.7% |
30d
8.41%
60d
0.71%
90d
9.56%
|
Open $0.00284774
Low $0.00284501
High $0.00285217
|
- - | - |
|
||
| 8014 |
Australian Dollar Token
8014
AUDT
|
- | - | - | 0.26% |
30d
-1.43%
60d
1.95%
90d
1.13%
|
Open $0.657712
Low $0.657712
High $0.657712
|
- - | - |
|
||
| 8015 |
Australian Safe Shepherd
8015
ASS
|
- | 0.5% | 0.8% | -1.74% |
30d
-9.08%
60d
-31.52%
90d
-30.99%
|
Open -
Low -
High -
|
$100.83K - | - |
|
||
| 8016 |
Authoreon
8016
AUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8017 |
Authorship
8017
ATS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8018 |
Authpaper
8018
AUPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8019 |
AUTISM
8019
AUTISM
|
- | - | - | 6.92% |
30d
-17.22%
60d
43.61%
90d
-19.11%
|
Open $0.00011769
Low -
High $0.00011769
|
- - | - |
|
||
| 8020 |
Autism
8020
AUT
|
- | - | - | 1.67% |
30d
-5.05%
60d
-94.9%
90d
-94.9%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8021 |
Auto Core
8021
ACORE
|
- | - | - | - |
30d
-33.87%
60d
-52.54%
90d
-57.25%
|
Open $0.00456371
Low $0.00456371
High $0.00456371
|
- - | - |
|
||
| 8022 |
AutoAir AI
8022
AAI
|
- | - | - | -2.79% |
30d
-6.6%
60d
-14.8%
90d
-67.62%
|
Open $0.00190539
Low $0.00190539
High $0.00190539
|
- - | - |
|
||
| 8023 |
AutoBay
8023
ABXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8024 |
Autobusd
8024
ABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399699
Low $0.00399699
High $0.00399699
|
- - | - |
|
||
| 8025 |
AutoCrypto
8025
AU
|
- | - | - | 6.23% |
30d
26.7%
60d
37.96%
90d
-43%
|
Open $0.0095112
Low $0.0095112
High $0.0095112
|
- - | - |
|
||
| 8026 |
AutoDCA
8026
DCA
|
- | - | - | - |
30d
-27.66%
60d
-39.02%
90d
-33.91%
|
Open $0.00026107
Low $0.00026107
High $0.00026107
|
- - | - |
|
||
| 8027 |
AutoEarn Token
8027
ATE
|
- | - | - | -0.09% |
30d
9.85%
60d
14.14%
90d
7.13%
|
Open $0.00057567
Low $0.00057567
High $0.00057567
|
- - | - |
|
||
| 8028 |
Autoglyph #271
8028
AGLYPH
|
- | 0.42% | 5.37% | - |
30d
-
60d
-
90d
-
|
Open $164.56
Low $160.84
High $173.70
|
- - | - |
|
||
| 8029 |
AutoLayer
8029
LAY3R
|
- | - | - | -30.35% |
30d
-93.95%
60d
-92.24%
90d
-95.71%
|
Open $0.00045079
Low $0.00045079
High $0.00045079
|
- - | - |
|
||
| 8030 |
Automated Income Machine
8030
AIM
|
- | - | - | - |
30d
-17.41%
60d
-32.45%
90d
-39.02%
|
Open $0.00014834
Low $0.00014834
High $0.00014834
|
- - | - |
|
||
| 8031 |
AutoMatic Network
8031
AUMI
|
- | - | - | 4.25% |
30d
112.19%
60d
26.18%
90d
-63.68%
|
Open $0.00001016
Low $0.00001016
High $0.00001016
|
- - | - |
|
||
| 8032 |
Automatic Treasury Machine
8032
ATM
|
$0.000011 | - | - | -2.79% |
30d
-12.53%
60d
-29.86%
90d
-48.18%
|
Open $0.00001133
Low $0.00001133
High $0.00001133
|
- - | - |
|
||
| 8033 |
AutoMaticUp
8033
ATMUP
|
- | -2.98% | -3.44% | -47.44% |
30d
-4.66%
60d
-4.66%
90d
-4.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8034 |
AUTOMATIX
8034
ATX
|
- | - | - | - |
30d
-67.38%
60d
-98.87%
90d
-98.87%
|
Open $0.00243822
Low $0.00243822
High $0.00243822
|
- - | - |
|
||
| 8035 |
Autonio
8035
AUTON
|
- | - | - | - |
30d
-
60d
-9.61%
90d
-21.81%
|
Open $0.00082626
Low $0.00082626
High $0.00082626
|
- - | - |
|
||
| 8036 |
Autonomous Secure Dollar
8036
USSD
|
$0.9994 | - | - | -0.04% |
30d
-0.05%
60d
-0.07%
90d
-0.12%
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 8037 |
Autoria
8037
AUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8038 |
AutoShark
8038
JAWS
|
- | - | - | - |
30d
3.09%
60d
10.72%
90d
12.67%
|
Open $0.00025473
Low $0.00025473
High $0.00025473
|
- - | - |
|
||
| 8039 |
AutoShark DEX
8039
FINS
|
- | - | - | - |
30d
-6.51%
60d
-1.89%
90d
-0.15%
|
Open $0.00008493
Low $0.00008493
High $0.00008493
|
- - | - |
|
||
| 8040 |
AutoSingle
8040
AUTOS
|
- | - | - | -0.01% |
30d
20.26%
60d
-4.36%
90d
-13.97%
|
Open $0.00277171
Low $0.00277171
High $0.00277171
|
- - | - |
|
||
| 8041 |
autoXchange
8041
AXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8042 |
Autumn
8042
AUTUMN
|
$0.003895 | - | 0.81% | 1.53% |
30d
-1.99%
60d
-21.97%
90d
-20.17%
|
Open $0.00386384
Low $0.00379639
High $0.00389534
|
- - | - |
|
||
| 8043 |
Autumncoin
8043
ATM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8044 |
AUTZ Token
8044
AUTZ
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8045 |
AUX Coin
8045
AUX
|
- | - | - | - |
30d
-22.8%
60d
-24.49%
90d
-17.96%
|
Open $0.073963
Low $0.073963
High $0.073963
|
- - | - |
|
||
| 8046 |
AuxChips
8046
XAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8047 |
Auxilium
8047
AUX
|
- | - | - | -0.16% |
30d
-2.6%
60d
-4.4%
90d
31.35%
|
Open $0.00062115
Low $0.00062115
High $0.00062115
|
- - | - |
|
||
| 8048 |
Auxo
8048
AUXO
|
- | 0.13% | -0.54% | 2.51% |
30d
11.71%
60d
11.71%
90d
11.71%
|
Open $14.33
Low $14.24
High $14.38
|
- - | - |
|
||
| 8049 |
AVA AI
8049
AVA
|
- | 0.86% | -11.54% | -37.83% |
30d
59.63%
60d
62.49%
90d
76.1%
|
Open $0.065816
Low $0.056124
High $0.071337
|
- - | - |
|
||
| 8050 |
AVA Chiang Mai Night Safari
8050
AVA
|
$0.000029 | - | 6.21% | 1.49% |
30d
-63.07%
60d
-55.02%
90d
-62.91%
|
Open $0.00002765
Low $0.00002765
High $0.00002941
|
- - | - |
|
33.868 Coins Monitored - Page
161 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.