Market Cap $4.31T 1.56%
Volume 24h $294.35B -7.75%
BTC % 53.34% -0.26%
ETH % 12.76% 1.33%
Coins 33.129 +18
Exchanges 885
Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8001
ARBUZ
ARBUZ
8001
ARBUZ
$0.017392 - -0.43% -19.77%
30d -39.9%
60d -46.44%
90d -40.77%
Open $0.017468
Low $0.017391
High $0.018011
- - -
8002
ArbZilla
ArbZilla
8002
ZILLA
- -0.78% -0.78% -0.78%
30d 6.05%
60d -6.8%
90d -28.47%
Open -
Low -
High -
- - -
8003 - - - 1.15%
30d 0.45%
60d 65.84%
90d 3.63%
Open $0.071622
Low $0.071622
High $0.071622
- - -
8004
Arcade
Arcade
8004
ARC
- - - -3.06%
30d -18%
60d -21.45%
90d -43.9%
Open $0.00229354
Low $0.00229354
High $0.00229354
- - -
8005
Arcade City
Arcade City
8005
ARC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8006 - - - -0.15%
30d -10.48%
60d -67.82%
90d -67.82%
Open $0.000000553
Low $0.000000553
High $0.000000553
- - -
8007 - - - 0.01%
30d -14.62%
60d -78.85%
90d -85.83%
Open $0.00024549
Low $0.00024549
High $0.00024549
- - -
8008 - -0.28% 2.8% -15.7%
30d -45.9%
60d -45.9%
90d -45.9%
Open $0.00002271
Low $0.00002271
High $0.00002398
- - -
8009 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8010
arcadefi
arcadefi
8010
ARCADE
- - - -
30d -9.61%
60d -15.83%
90d -47.53%
Open $0.00038509
Low $0.00038509
High $0.00038509
- - -
8011 - - - -
30d -10.3%
60d 2.3%
90d 21.27%
Open $0.00009536
Low $0.00009536
High $0.00009536
- - -
8012
Arcadia Token
Arcadia Token
8012
$ARC
- - - 0.11%
30d -93.36%
60d -95.98%
90d -98.96%
Open $0.00183411
Low $0.00183411
High $0.00183411
- - -
8013
ArcadiaOS
ArcadiaOS
8013
ARCOS
$0.000387 - -0.17% -14.98%
30d -62.95%
60d -73.16%
90d -56.05%
Open $0.00038812
Low $0.00038743
High $0.00038812
- - -
8014
ArcadierX
ArcadierX
8014
ARCDRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8015
Arcane Token
Arcane Token
8015
ARCANE
- - - -1.02%
30d -1.12%
60d -90.83%
90d -91.19%
Open $0.00010157
Low $0.00010157
High $0.00010157
- - -
8016
Arcane Universe
Arcane Universe
8016
ARCANE
- -2.41% -75.68% -35.67%
30d -70.49%
60d -70.49%
90d -70.49%
Open $0.00649967
Low $0.0015802
High $0.00649967
- - -
8017
ArcaneLeague
ArcaneLeague
8017
ARCANELEAGUE
- 0.05% -13.43% -56.45%
30d -91.67%
60d -91.67%
90d -91.67%
Open $0.00015282
Low $0.00013677
High $0.00015282
- - -
8018
ArcanineInu
ArcanineInu
8018
ARCANINEINU
- -1.83% -14.19% 67.01%
30d -39.5%
60d -39.5%
90d -39.5%
Open $0.0007574
Low $0.00073734
High $0.0007574
- - -
8019 - - - 4.55%
30d -23.84%
60d -13.67%
90d -13.67%
Open $1.8377
Low $1.8377
High $1.8377
- - -
8020 - - - -
30d 11.8%
60d -41.22%
90d -57.98%
Open -
Low -
High -
- - -
8021
ArchCoin
ArchCoin
8021
ARCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8022
ARCHEAN
ARCHEAN
8022
ARCH
- - - -
30d -0.01%
60d 0.03%
90d 0.04%
Open $0.00060011
Low $0.00060011
High $0.00060011
- - -
8023
Archer Swap
Archer Swap
8023
BOW
$0.013818 0.09% 0.22% 9.41%
30d -2.03%
60d -40.19%
90d -51.27%
Open $0.013929
Low $0.013694
High $0.013932
- - -
8024 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8025
Archi Finance
Archi Finance
8025
ARCHI
- - - -
30d -14.16%
60d -36.88%
90d -43.91%
Open $0.022255
Low $0.022255
High $0.022255
- - -
8026
Archie Neko
Archie Neko
8026
ARCHIE
- - - 2.38%
30d -48.32%
60d -63.74%
90d -49.62%
Open -
Low -
High -
- - -
8027
Archie Token
Archie Token
8027
ARCHIE
- - - -0.1%
30d -71.42%
60d -79.76%
90d -94.84%
Open $0.000009438
Low $0.000009438
High $0.000009438
- - -
8028
Archimedes
Archimedes
8028
ACMD
- - - -
30d -1.58%
60d -1.7%
90d -42.44%
Open $0.00004928
Low $0.00004928
High $0.00004928
- - -
8029 - - - 1.94%
30d 0.51%
60d -14.69%
90d -19.02%
Open $0.191962
Low $0.191962
High $0.191962
- - -
8030
Archive AI
Archive AI
8030
ARCAI
- - - -
30d -7.36%
60d -60.98%
90d -40.73%
Open $0.00849904
Low $0.00849904
High $0.00849904
- - -
8031
ARCS
ARCS
8031
ARX
$0.013609 -3.6% 5.21% -12.59%
30d 50.88%
60d 1057.66%
90d 3520.55%
Open $0.013668
Low $0.012823
High $0.015196
$2.75M 202.13M ARX $2.56M
8032
Arcstar
Arcstar
8032
ARCSTAR
- - - 0.28%
30d -11.15%
60d -93.28%
90d -93.28%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
8033
Arctic Finance
Arctic Finance
8033
AURORA
- - - -0.18%
30d -20.56%
60d -57.98%
90d -20.1%
Open $0.00067319
Low $0.00067319
High $0.00067319
- - -
8034
ArcticCoin
ArcticCoin
8034
ARC
- -0.45% 0.16% -11.34%
30d -4.44%
60d 448.87%
90d 2355.96%
Open $0.298564
Low $0.288234
High $0.301607
- - -
8035
ARCx (Old)
ARCx (Old)
8035
ARCX
- 86.53% 59.94% 79.57%
30d 114.7%
60d -68.34%
90d -78.5%
Open $3,288.25
Low $3,288.25
High $3,288.25
- - -
8036
Ardana
Ardana
8036
DANA
- - - -48.87%
30d -91%
60d -92.93%
90d -92.88%
Open $0.00008511
Low $0.00008511
High $0.00008511
- - -
8037
ArdCoin
ArdCoin
8037
ARDX
- - - 1.35%
30d -
60d -25%
90d -41.17%
Open $0.00434782
Low $0.00434782
High $0.00434782
- - -
8038
Arena
Arena
8038
ARENA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8039 - - - 5.08%
30d -20.85%
60d 0.49%
90d -90.14%
Open $0.041198
Low $0.041198
High $0.041198
- - -
8040
ArenaPlay
ArenaPlay
8040
APC
- - - -
30d -33.71%
60d -33.71%
90d -33.71%
Open $0.00219429
Low $0.00219429
High $0.00219429
- - -
8041
Arenaverse
Arenaverse
8041
AVERSE
- - - -
30d -17.32%
60d -33.17%
90d -34.83%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
8042
ARENON
ARENON
8042
ARE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8043
Arenum
Arenum
8043
ARN
- - - -
30d -86.21%
60d -87.21%
90d -87.78%
Open $0.00049985
Low $0.00049985
High $0.00049985
- - -
8044
Arepacoin
Arepacoin
8044
AREPA
- - - -83.12%
30d -94.97%
60d -98.75%
90d -99.21%
Open $0.00001131
Low $0.00001131
High $0.00001131
- - -
8045
Ares Protocol
Ares Protocol
8045
ARES
- - - 0.02%
30d -78.96%
60d -79.08%
90d -75.79%
Open $0.00006383
Low $0.00006383
High $0.00006383
- - -
8046
Argent
Argent
8046
ARG
- - -0.02% -6.05%
30d -1.33%
60d -3.7%
90d 7.58%
Open $0.067775
Low $0.067745
High $0.067782
- - -
8047
Argentum
Argentum
8047
ARG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8048
Argo
Argo
8048
ARGO
- - - -3.43%
30d -100%
60d -100%
90d -99.99%
Open $0.000000932
Low $0.000000932
High $0.000000932
- - -
8049
Argo Finance
Argo Finance
8049
ARGO
$0.000062 - -3.26% -4.75%
30d 7.3%
60d 0.65%
90d 8.45%
Open $0.00006391
Low $0.00006182
High $0.00006391
- - -
8050
ArGoApp
ArGoApp
8050
ARGO
- - - -
30d -19.42%
60d 63.13%
90d 50.84%
Open $0.00973597
Low $0.00973597
High $0.00973597
- - -
33.129 Coins Monitored - Page 161 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.