Market Cap $4.37T 0.83%
Volume 24h $384.70B 26.39%
BTC % 52.99% -1.22%
ETH % 12.71% 1.49%
Coins 33.170 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8001
AquaFi
AquaFi
8001
AQUA
- -0.58% -10.69% -18.85%
30d -32.95%
60d -59.68%
90d -59.68%
Open -
Low -
High $0.0004125
- - -
8002
AquaGoat.Finance
AquaGoat.Finance
8002
AQUAGOAT
- - -1.35% 0.47%
30d 2.82%
60d 0.09%
90d 2.12%
Open -
Low -
High -
- - -
8003 - 2.27% -90.74% -98.78%
30d -86.37%
60d -85.2%
90d -90.66%
Open -
Low -
High -
- - -
8004
Aquari
Aquari
8004
AQUARI
$0.013094 - -1.15% -7.07%
30d 139.88%
60d 72.25%
90d 124.31%
Open $0.013412
Low $0.012822
High $0.013412
- - -
8005
Aquari
Aquari
8005
AQUARI
- - - -
30d 18.63%
60d 11.52%
90d 177.34%
Open $0.00002532
Low $0.00002532
High $0.00002532
- - -
8006
Aquaris
Aquaris
8006
AQS
- - - -0.97%
30d -24.33%
60d -63.3%
90d -71.56%
Open $0.00626287
Low $0.00626287
High $0.00626287
- - -
8007
Aquarius
Aquarius
8007
AQUARIUS
$0.001001 - 2.72% 39.7%
30d -5.87%
60d 16.48%
90d 88.19%
Open $0.00097827
Low $0.00095082
High $0.00100065
- - -
8008 $0.000385 - -0.59% -0.43%
30d -7.64%
60d -17.8%
90d -44.98%
Open $0.00038692
Low $0.00038461
High $0.00038692
- - -
8009 - - - 1.17%
30d 11.19%
60d -5.88%
90d -5.66%
Open $0.00015735
Low $0.00015735
High $0.00015735
- - -
8010
AquariusCoin
AquariusCoin
8010
ARCO
- - - -
30d -0.03%
60d -65.01%
90d -57.75%
Open $0.00029613
Low $0.00029613
High $0.00029613
- - -
8011
AquaTank
AquaTank
8011
AQUA
- - - -8.19%
30d -38.73%
60d -53.78%
90d -82.34%
Open $0.000001309
Low $0.000001309
High $0.000001309
- - -
8012
aQuest
aQuest
8012
AQU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8013
Aquila Protocol
Aquila Protocol
8013
AQUILA
- -1.05% -3.4% -5.2%
30d -
60d -
90d -
Open $0.026021
Low $0.025106
High $0.026923
- - -
8014
AQwire
AQwire
8014
QEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8015
Ar.cash
Ar.cash
8015
AR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8016
Ara
Ara
8016
ARA
$0.00000003 - - -0.17%
30d -0.17%
60d 39.5%
90d 6.69%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
8017
Ara Blocks
Ara Blocks
8017
ARA
- - - -
30d -18.28%
60d -46.05%
90d -40.06%
Open $0.00055826
Low $0.00055826
High $0.00055826
- - -
8018 - - - -16.02%
30d -85.85%
60d -98.69%
90d -98.69%
Open $0.000005361
Low $0.000005361
High $0.000005361
- - -
8019 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8020
Arabian City
Arabian City
8020
ACITY
- - - -
30d -
60d -
90d -10.92%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
8021
Arabian Doge
Arabian Doge
8021
$ADOGE
- - - -0.31%
30d -3.27%
60d 13.65%
90d -88.12%
Open $0.000001589
Low $0.000001589
High $0.000001589
- - -
8022 - - - -
30d -6.16%
60d -60.3%
90d -92.44%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
8023
Arabic
Arabic
8023
ABIC
- - - -
30d 76.03%
60d 75.58%
90d -32.74%
Open $0.00369821
Low $0.00369821
High $0.00369821
- - -
8024 - - - 0.01%
30d -71.59%
60d -92.5%
90d -96.45%
Open $0.00000666
Low $0.00000666
High $0.00000666
- - -
8025
Arable USD
Arable USD
8025
ARUSD
- - - -0.1%
30d -4.35%
60d -0.31%
90d -0.31%
Open $0.914754
Low $0.914754
High $0.914754
- - -
8026
Aradena
Aradena
8026
AG
- 0.05% -0.01% 11.74%
30d 10.68%
60d 22.72%
90d 21.86%
Open $0.00198699
Low $0.00198627
High $0.00198876
- - -
8027 - - - -
30d -21.86%
60d -26.03%
90d -72.32%
Open $1.7109
Low $1.7109
High $1.7109
- - -
8028
Arata
Arata
8028
ARATA
- -0.36% -3.34% -11.9%
30d -13.79%
60d -46.4%
90d -56.35%
Open $0.053377
Low $0.052008
High $0.053958
- - -
8029
ARB FURBO
ARB FURBO
8029
FARB
- - - -0.16%
30d -5.55%
60d -66.45%
90d -79.37%
Open $0.00009772
Low $0.00009772
High $0.00009772
- - -
8030
Arb Poppy AI
Arb Poppy AI
8030
AIPOPPY
- - - 0.62%
30d -10.29%
60d -28.04%
90d -34.39%
Open -
Low -
High -
- - -
8031 $0.000016 -0.01% 1.66% -22.23%
30d -42.21%
60d -54.37%
90d -60.65%
Open $0.00001591
Low $0.00001495
High $0.00001591
- - -
8032
Arbalest
Arbalest
8032
AET
- - - -0.02%
30d -0.06%
60d -0.04%
90d -0.08%
Open $0.00104213
Low $0.00104213
High $0.00104213
- - -
8033
ArbaTycoon
ArbaTycoon
8033
AT
- -0.33% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8034
ArbDoge AI
ArbDoge AI
8034
AIDOGE
- -0.41% 0.98% 0.55%
30d -2.06%
60d -27.54%
90d -5.38%
Open -
Low -
High -
$4.97M - $17.85M
8035
arbee.info
arbee.info
8035
ARBYS
- - - -1.67%
30d -2.4%
60d -17.64%
90d -51.19%
Open $0.076265
Low $0.076265
High $0.076265
- - -
8036
Arbi
Arbi
8036
ARBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8037
Arbidoge
Arbidoge
8037
ADOGE
$0.00000012 - -1.8% 26.9%
30d 62.8%
60d 78.91%
90d 191.25%
Open $0.000000119
Low $0.000000116
High $0.000000119
- - -
8038
ArbiFarm
ArbiFarm
8038
AFARM
- - - 3.29%
30d 40.5%
60d 7.37%
90d -9.22%
Open $0.00477733
Low $0.00477733
High $0.00477733
- - -
8039
ArbInu
ArbInu
8039
ARBINU
- - - -
30d -15.88%
60d -46.96%
90d 413.78%
Open $0.00001748
Low $0.00001748
High $0.00001748
- - -
8040
ArbiNYAN
ArbiNYAN
8040
NYAN
$0.002654 - 1.14% 2.36%
30d 10.87%
60d 25.27%
90d 101.01%
Open $0.00262437
Low $0.00262437
High $0.00265432
- - -
8041
ArbiPad
ArbiPad
8041
ARBI
- - - 11.34%
30d -82.17%
60d -85.13%
90d -88.5%
Open $0.0000022
Low $0.0000022
High $0.0000022
- - -
8042
ArbiPay
ArbiPay
8042
APAY
- 0.02% -3.41% -0.94%
30d -36.85%
60d -82.13%
90d -82.13%
Open $0.00003501
Low $0.00003475
High $0.00003536
- - -
8043 - - - -2.99%
30d -2.22%
60d -2.22%
90d -2.22%
Open $0.000004821
Low $0.000004821
High $0.000004821
- - -
8044 - - - -10.18%
30d -27.05%
60d -31.13%
90d -82.95%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
8045
Arbis Finance
Arbis Finance
8045
ARBIS
- - - 0.18%
30d -19.09%
60d -19.61%
90d -28.65%
Open $0.000002407
Low $0.000002407
High $0.000002407
- - -
8046
ArbiSmart
ArbiSmart
8046
RBIS
- - - -
30d 0.01%
60d 0.05%
90d 100.07%
Open $0.00010001
Low $0.00010001
High $0.00010001
- - -
8047 - - - 0.02%
30d 1732.1%
60d 1732.1%
90d 1732.1%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
8048
ARbit
ARbit
8048
ARB
$0.001175 - - -
30d -
60d -
90d 11.27%
Open $0.00117467
Low $0.00117467
High $0.00117467
- - -
8049
ArbiTen
ArbiTen
8049
ARBITEN
- - - 0.16%
30d -77.34%
60d -72.07%
90d -88.61%
Open $9.915
Low $9.915
High $9.915
- - -
8050
ArbiTen 10SHARE
ArbiTen 10SHARE
8050
10SHARE
- - - -0.55%
30d -52.18%
60d -43.77%
90d -94.88%
Open $0.515112
Low $0.515112
High $0.515112
- - -
33.170 Coins Monitored - Page 161 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.