Market Cap $2.67T -1.82%
Volume 24h $193.67B -42.07%
BTC % 54.23% 0.01%
ETH % 10.11% -1.48%
Coins 34.349 +6
Exchanges 885
Last update 55 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8001
ArcadiaOS
ArcadiaOS
8001
ARCOS
- - - -1.31%
30d -25.39%
60d -77.23%
90d -89.98%
Open $0.00003878
Low $0.00003878
High $0.00003878
- - -
8002
ArcadierX
ArcadierX
8002
ARCDRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8003
Arcana AI
Arcana AI
8003
A2I
- - - -6.1%
30d -22.83%
60d -44.89%
90d -45.52%
Open $0.000005456
Low $0.000005456
High $0.000005456
- - -
8004 - -12.4% -33.86% 42.81%
30d -34.76%
60d -47.37%
90d -43.45%
Open $0.00299885
Low $0.00198338
High $0.00299885
- - -
8005
Arcane Token
Arcane Token
8005
ARCANE
- - - -1.02%
30d -1.12%
60d -90.83%
90d -91.19%
Open $0.00010157
Low $0.00010157
High $0.00010157
- - -
8006
Arcane Universe
Arcane Universe
8006
ARCANE
- -2.41% -75.68% -35.67%
30d -70.49%
60d -70.49%
90d -70.49%
Open $0.00649967
Low $0.0015802
High $0.00649967
- - -
8007
ArcaneLeague
ArcaneLeague
8007
ARCANELEAGUE
- 0.05% -13.43% -56.45%
30d -91.67%
60d -91.67%
90d -91.67%
Open $0.00015282
Low $0.00013677
High $0.00015282
- - -
8008
ArcanineInu
ArcanineInu
8008
ARCANINEINU
- -1.83% -14.19% 67.01%
30d -39.5%
60d -39.5%
90d -39.5%
Open $0.0007574
Low $0.00073734
High $0.0007574
- - -
8009 - - - 4.55%
30d -23.84%
60d -13.67%
90d -13.67%
Open $1.8377
Low $1.8377
High $1.8377
- - -
8010 - - - -
30d 11.8%
60d -41.22%
90d -57.98%
Open -
Low -
High -
- - -
8011
ArchCoin
ArchCoin
8011
ARCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8012
ARCHEAN
ARCHEAN
8012
ARCH
- - - -
30d -0.01%
60d 0.03%
90d 0.04%
Open $0.00060011
Low $0.00060011
High $0.00060011
- - -
8013
Archer Swap
Archer Swap
8013
BOW
$0.002753 -1.3% -0.92% -33.73%
30d -36.77%
60d -55.25%
90d -50.79%
Open $0.00278169
Low $0.00271521
High $0.00285316
- - -
8014 - - - -
30d -66.65%
60d -66.69%
90d -50.3%
Open $0.00010001
Low $0.00010001
High $0.00010001
- - -
8015 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8016
Archi Finance
Archi Finance
8016
ARCHI
- - - -
30d -14.16%
60d -36.88%
90d -43.91%
Open $0.022255
Low $0.022255
High $0.022255
- - -
8017
Archie Neko
Archie Neko
8017
ARCHIE
- - - 2.38%
30d -48.32%
60d -63.74%
90d -49.62%
Open -
Low -
High -
- - -
8018
Archie Token
Archie Token
8018
ARCHIE
- - - -0.1%
30d -71.42%
60d -79.76%
90d -94.84%
Open $0.000009438
Low $0.000009438
High $0.000009438
- - -
8019
Archimedes
Archimedes
8019
ACMD
- - - -
30d -1.58%
60d -1.7%
90d -42.44%
Open $0.00004928
Low $0.00004928
High $0.00004928
- - -
8020 - - - 1.94%
30d 0.51%
60d -14.69%
90d -19.02%
Open $0.191962
Low $0.191962
High $0.191962
- - -
8021
Archive AI
Archive AI
8021
ARCAI
- - - -
30d -7.36%
60d -60.98%
90d -40.73%
Open $0.00849904
Low $0.00849904
High $0.00849904
- - -
8022
ARCS
ARCS
8022
ARX
$0.015981 0.87% 4.52% 5.5%
30d -9.66%
60d -14.7%
90d 18.53%
Open $0.01493
Low $0.014692
High $0.01598
$825.67K 51.67M ARX $2.80M
8023
Arcstar
Arcstar
8023
ARCSTAR
- - - 0.28%
30d -11.15%
60d -93.28%
90d -93.28%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
8024
Arctic Finance
Arctic Finance
8024
AURORA
- - - -0.18%
30d -20.56%
60d -57.98%
90d -20.1%
Open $0.00067319
Low $0.00067319
High $0.00067319
- - -
8025
ArcticCoin
ArcticCoin
8025
ARC
- -0.45% 0.16% -11.34%
30d -4.44%
60d 448.87%
90d 2355.96%
Open $0.298564
Low $0.288234
High $0.301607
- - -
8026
ARCx (Old)
ARCx (Old)
8026
ARCX
- 86.53% 59.94% 79.57%
30d 114.7%
60d -68.34%
90d -78.5%
Open $3,288.25
Low $3,288.25
High $3,288.25
- - -
8027
Ardana
Ardana
8027
DANA
- - - -48.87%
30d -91%
60d -92.93%
90d -92.88%
Open $0.00008511
Low $0.00008511
High $0.00008511
- - -
8028
ArdCoin
ArdCoin
8028
ARDX
$0.012161 1.56% -1.5% 6.2%
30d 6.2%
60d 6.2%
90d 6.2%
Open $0.012303
Low $0.011974
High $0.012348
- - -
8029 $0.000135 - -0.28% 9.74%
30d 9.73%
60d -33.77%
90d -55.66%
Open $0.00013542
Low $0.00013504
High $0.00013542
- - -
8030
Arena
Arena
8030
ARENA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8031 - - - 5.08%
30d -20.85%
60d 0.49%
90d -90.14%
Open $0.041198
Low $0.041198
High $0.041198
- - -
8032
ArenaPlay
ArenaPlay
8032
APC
- - - -
30d -33.71%
60d -33.71%
90d -33.71%
Open $0.00219429
Low $0.00219429
High $0.00219429
- - -
8033
Arenaverse
Arenaverse
8033
AVERSE
- - - -
30d -17.32%
60d -33.17%
90d -34.83%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
8034
ARENON
ARENON
8034
ARE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8035
Arenum
Arenum
8035
ARN
- - - -
30d -86.21%
60d -87.21%
90d -87.78%
Open $0.00049985
Low $0.00049985
High $0.00049985
- - -
8036
Areon Network
Areon Network
8036
AREA
- -1.37% 1.07% 12.98%
30d -21.97%
60d -35.08%
90d -53.06%
Open $0.00945532
Low $0.00926547
High $0.00969425
- - -
8037
Arepacoin
Arepacoin
8037
AREPA
- - - -83.12%
30d -94.97%
60d -98.75%
90d -99.21%
Open $0.00001131
Low $0.00001131
High $0.00001131
- - -
8038
Ares Protocol
Ares Protocol
8038
ARES
- - - 0.02%
30d -78.96%
60d -79.08%
90d -75.79%
Open $0.00006383
Low $0.00006383
High $0.00006383
- - -
8039
Argent
Argent
8039
ARG
- - -0.02% -6.05%
30d -1.33%
60d -3.7%
90d 7.58%
Open $0.067775
Low $0.067745
High $0.067782
- - -
8040 $0.000152 - -0.08% 11.41%
30d 55.48%
60d 31.17%
90d 57.07%
Open $0.0001521
Low $0.0001521
High $0.00015239
- - -
8041
Argentum
Argentum
8041
ARG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8042
Argo
Argo
8042
ARGO
- - - -3.43%
30d -100%
60d -100%
90d -99.99%
Open $0.000000932
Low $0.000000932
High $0.000000932
- - -
8043
Argo Finance
Argo Finance
8043
ARGO
$0.000047 - - 3.88%
30d 1.25%
60d -9.83%
90d -11.1%
Open $0.00004683
Low $0.00004683
High $0.00004683
- - -
8044
ArGoApp
ArGoApp
8044
ARGO
- - - -
30d -19.42%
60d 63.13%
90d 50.84%
Open $0.00973597
Low $0.00973597
High $0.00973597
- - -
8045
Argocoin
Argocoin
8045
AGC
- - - -21.56%
30d -58.01%
60d -65.87%
90d -86.68%
Open $0.014406
Low $0.014406
High $0.014406
- - -
8046
Argoneum
Argoneum
8046
AGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8047
Argus
Argus
8047
ARGUS
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
8048
ARI
ARI
8048
ARI
$0.000389 - -3.33% 23.36%
30d 12.49%
60d -90.13%
90d -90.09%
Open $0.00040485
Low $0.00038789
High $0.00040485
- - -
8049
Ari Swap
Ari Swap
8049
ARI
- - - -
30d -24.75%
60d -19.85%
90d -33.29%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
8050 $0.025997 - - -
30d -
60d -
90d -
Open $0.025997
Low $0.025997
High $0.025997
- - -
34.349 Coins Monitored - Page 161 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.