Market Cap $2.60T
0.7%
Volume 24h $103.04B
BTC % 54.03%
0.18%
ETH % 9.96%
0.1%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
AiBot Token
6751
AIBOT
|
- | - | - | -1.4% |
30d
-7.08%
60d
-24.52%
90d
-46.5%
|
Open $0.346207
Low $0.346207
High $0.346207
|
- - | - |
|
||
| 6752 |
AIBRA
6752
ABR
|
- | - | - | 0.09% |
30d
-16.02%
60d
-45.65%
90d
-49.77%
|
Open $0.0000785
Low $0.0000785
High $0.0000785
|
- - | - |
|
||
| 6753 |
AIBUZZ TOKEN
6753
ABT
|
- | - | - | - |
30d
-20.03%
60d
-21.44%
90d
-52.56%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 6754 | - | - | - | 0.03% |
30d
12.26%
60d
70.97%
90d
397.83%
|
Open $27.00
Low $27.00
High $27.00
|
- - | - |
|
|||
| 6755 |
AICHAIN
6755
AIT
|
- | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Open $0.00336255
Low $0.00336255
High $0.00336255
|
- - | - |
|
||
| 6756 |
AICoin
6756
AI
|
- | - | - | -0.35% |
30d
38.55%
60d
65.53%
90d
-12.94%
|
Open $0.000008234
Low $0.000008234
High $0.000008234
|
- - | - |
|
||
| 6757 |
AICON
6757
AICO
|
- | 0.04% | -0.08% | -0.55% |
30d
-45.34%
60d
-12.86%
90d
-29.5%
|
Open $0.0080243
Low $0.00799072
High $0.00802554
|
- - | - |
|
||
| 6758 |
AICORE
6758
AICORE
|
- | - | - | 2.55% |
30d
1.45%
60d
32.46%
90d
22.82%
|
Open $0.233224
Low $0.233224
High $0.233224
|
- - | - |
|
||
| 6759 |
AidCoin
6759
AID
|
$0.003817 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00381713
Low $0.00381713
High $0.00381713
|
- - | - |
|
||
| 6760 |
Aiden
6760
ADNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6761 |
Aiden labs
6761
ADN
|
- | - | - | - |
30d
-32.77%
60d
-67.37%
90d
-76.99%
|
Open $0.00390024
Low $0.00390024
High $0.00390024
|
- - | - |
|
||
| 6762 |
Aidi Finance (BSC)
6762
AIDI
|
- | - | - | 12.37% |
30d
-94.69%
60d
-95.49%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6763 |
Aidi Finance (new)
6763
AIDI
|
- | - | - | -7.95% |
30d
-6.21%
60d
-45.42%
90d
-72.69%
|
Open $0.00005634
Low $0.00005634
High $0.00005634
|
- - | - |
|
||
| 6764 |
Aidi Finance (Old)
6764
AIDI
|
- | - | - | 0.89% |
30d
68.44%
60d
109.26%
90d
6.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6765 |
AIDOGE
6765
AI
|
$0.00000013 | - | 0.73% | 7.07% |
30d
18.05%
60d
-32.79%
90d
-39.7%
|
Open $0.000000133
Low $0.000000133
High $0.000000134
|
- - | - |
|
||
| 6766 |
AIDOGE Stellar
6766
AIDOGEXLM
|
- | - | - | 1.82% |
30d
-18.51%
60d
-24.97%
90d
-39.81%
|
Open $0.000003128
Low $0.000003128
High $0.000003128
|
- - | - |
|
||
| 6767 |
Aidos Kuneen
6767
ADK
|
- | - | - | - |
30d
-23.23%
60d
-23.23%
90d
-23.23%
|
Open $0.014531
Low $0.014531
High $0.014531
|
- - | - |
|
||
| 6768 |
AIDUS TOKEN
6768
AIDUS
|
- | 3.76% | 5.17% | -21.44% |
30d
-40.92%
60d
4.77%
90d
-31.59%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 6769 |
AIENGLISH
6769
AIEN
|
- | - | - | - |
30d
-8.82%
60d
-17.97%
90d
4.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6770 |
AIFI
6770
AIFI
|
$0.268871 | 4.95% | 3.08% | -20.74% |
30d
-13.33%
60d
-13.81%
90d
-13.81%
|
Open $0.290314
Low $0.241994
High $0.290314
|
$688.00 2.56K AIFI | - |
|
||
| 6771 |
AIFlow
6771
ACT
|
$0.000035 | -0.57% | 32.49% | -21.45% |
30d
-90.25%
60d
-91.11%
90d
-94.62%
|
Open $0.00003125
Low $0.00002667
High $0.00003556
|
$464.00 13.13M ACT | - |
|
||
| 6772 |
AIGPU Token
6772
AIGPU
|
- | - | 3.83% | 4.42% |
30d
-91.64%
60d
-75.44%
90d
-65.44%
|
Open $0.00016955
Low $0.00016955
High $0.00017605
|
- - | - |
|
||
| 6773 |
AIHulk
6773
AIHULK
|
- | - | - | - |
30d
-63.02%
60d
-66.87%
90d
-75.1%
|
Open $0.000001734
Low $0.000001734
High $0.000001734
|
- - | - |
|
||
| 6774 |
AIHUMANS
6774
AIH
|
- | - | - | 3.99% |
30d
-11.81%
60d
-59.37%
90d
-71.5%
|
Open $0.000003703
Low $0.000003703
High $0.000003703
|
- - | - |
|
||
| 6775 |
Aika
6775
AIKA
|
- | 0.11% | 210.43% | 100.26% |
30d
-99.03%
60d
-99.47%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6776 |
AiLink Token
6776
ALI
|
- | - | - | - |
30d
95.72%
60d
219.44%
90d
49.8%
|
Open $0.00003078
Low $0.00003078
High $0.00003078
|
- - | - |
|
||
| 6777 |
ailiquid
6777
CONSCIOUS
|
$0.066093 | - | - | -24.97% |
30d
-52.21%
60d
-69.26%
90d
-75.27%
|
Open $0.066092
Low $0.066092
High $0.066092
|
- - | - |
|
||
| 6778 |
AimBot
6778
AIMBOT
|
- | - | - | -0.7% |
30d
-59.7%
60d
-84.07%
90d
-91.17%
|
Open $0.050838
Low $0.050838
High $0.050838
|
- - | - |
|
||
| 6779 |
Aimedis (Old)
6779
AIMX
|
- | 0.03% | -13.82% | -20.07% |
30d
-32.99%
60d
28.08%
90d
-16.86%
|
Open $0.012061
Low $0.012061
High $0.014607
|
- - | - |
|
||
| 6780 |
AIMEE
6780
$AIMEE
|
- | - | - | - |
30d
-11.97%
60d
-98.97%
90d
-98.92%
|
Open $0.00013482
Low $0.00013482
High $0.00013482
|
- - | - |
|
||
| 6781 |
AIMemes
6781
AIMEME
|
- | - | - | -2.29% |
30d
-11.81%
60d
-79.73%
90d
-92.03%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
||
| 6782 |
AImerica
6782
UAI
|
- | - | - | 5.87% |
30d
2.19%
60d
0.4%
90d
-10.89%
|
Open $0.00015215
Low $0.00015215
High $0.00015215
|
- - | - |
|
||
| 6783 |
AInalyst
6783
AIN
|
$0.000095 | - | 0.66% | 0.79% |
30d
-10.92%
60d
-67.49%
90d
-77.65%
|
Open $0.00009885
Low $0.00009232
High $0.00009885
|
- - | - |
|
||
| 6784 |
Ainastasia
6784
AINA
|
- | - | 2.37% | 5.27% |
30d
-16.82%
60d
-48.49%
90d
-86.22%
|
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
|
- - | - |
|
||
| 6785 |
AINBNB
6785
AINBNB
|
- | - | - | -7.74% |
30d
-22.17%
60d
-1.02%
90d
-5.31%
|
Open $0.000005923
Low $0.000005923
High $0.000005923
|
- - | - |
|
||
| 6786 |
AiNero
6786
ANR
|
$0.061219 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061219
Low $0.061219
High $0.061219
|
- - | - |
|
||
| 6787 |
AINORI
6787
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30d
-4.12%
60d
13.4%
90d
-90.3%
|
Open -
Low -
High $0.000000542
|
- - | - |
|
||
| 6788 |
Ainu Token
6788
AINU
|
- | - | -0.99% | -1.63% |
30d
0.36%
60d
-42.88%
90d
-38.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6789 |
AIon Mars
6789
AIONMARS
|
- | - | - | -4.53% |
30d
-9.56%
60d
-38.83%
90d
-71.76%
|
Open $0.00043758
Low $0.00043758
High $0.00043758
|
- - | - |
|
||
| 6790 |
AiONE
6790
AIONE
|
- | - | - | - |
30d
-27.78%
60d
-35.71%
90d
-17.81%
|
Open $0.00005261
Low $0.00005261
High $0.00005261
|
- - | - |
|
||
| 6791 |
Aionix the Hub of AI
6791
AIONIX
|
$0.00000565 | - | 0.28% | -0.17% |
30d
14.9%
60d
-47.04%
90d
-26.19%
|
Open $0.00000563
Low $0.000005613
High $0.000005646
|
- - | - |
|
||
| 6792 |
AiOShi Apple Companion
6792
AIOSHI
|
$0.00000394 | - | - | 0.18% |
30d
8.35%
60d
-31.77%
90d
-29%
|
Open $0.000003944
Low $0.000003944
High $0.000003944
|
- - | - |
|
||
| 6793 |
AIOT Token
6793
AIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6794 |
AIOxus
6794
OXUS
|
- | - | - | 0.03% |
30d
2.79%
60d
-54.1%
90d
-84.87%
|
Open $0.00004164
Low $0.00004164
High $0.00004164
|
- - | - |
|
||
| 6795 |
AIPad Legend
6795
AIP
|
- | - | - | 0.28% |
30d
-13.57%
60d
-98.3%
90d
-99.27%
|
Open $0.00010908
Low $0.00010908
High $0.00010908
|
- - | - |
|
||
| 6796 |
AIPeople
6796
AIPEOPLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6797 |
AIPOWER PROTOCOL
6797
AIP
|
- | - | - | 0.26% |
30d
88340.24%
60d
88340.24%
90d
88340.24%
|
Open $0.00303305
Low $0.00303305
High $0.00303305
|
- - | - |
|
||
| 6798 |
AIPRO
6798
AIPRO
|
- | - | - | 0.01% |
30d
78.95%
60d
104.7%
90d
104.7%
|
Open $16.04
Low $16.04
High $16.04
|
- - | - |
|
||
| 6799 |
AIPTP
6799
ATMT
|
- | - | - | -9.46% |
30d
-30.37%
60d
-23.74%
90d
-40.12%
|
Open $0.0006903
Low $0.0006903
High $0.0006903
|
- - | - |
|
||
| 6800 |
AIQuant.fun
6800
AIQ
|
- | - | - | 9.43% |
30d
-65.78%
60d
-73.31%
90d
-86.02%
|
Open $0.010572
Low $0.010572
High $0.010572
|
- - | - |
|
34.360 Coins Monitored - Page
136 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.