Market Cap $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Coins
33.402
+2
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
SunWukong
6751
SUNWUKONG
|
$0.000543 | - | 5.11% | 35.02% |
30d
34.31%
60d
7.38%
90d
26.33%
|
Open $0.00051379
Low $0.00051301
High $0.00059547
|
$3.00 5.98K SUNWUKONG | - |
|
||
| 6752 |
DBX Digital Ecosystem
6752
DBX
|
$0.00001000 | -0.04% | 0.04% | -32.8% |
30d
-61.32%
60d
-58.7%
90d
-78.38%
|
Open $0.000009994
Low $0.000009981
High $0.00001
|
$3.00 321.27K DBX | - |
|
||
| 6753 |
Yobit Token
6753
YO
|
$697.25 | -0.42% | 3.38% | -4.11% |
30d
-1.31%
60d
-5.93%
90d
0.82%
|
Open $648.18
Low $648.18
High $700.23
|
$3.00 0 YO | - |
|
||
| 6754 |
Moon Rabbit
6754
AAA
|
$0.00000023 | -0.04% | -0.01% | -32.31% |
30d
-14.78%
60d
21.1%
90d
-37.78%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
$2.00 12.74M AAA | - |
|
||
| 6755 |
Touch Grass
6755
GRASS
|
$0.000070 | 0.23% | 10.35% | -3.9% |
30d
-37.6%
60d
-16.38%
90d
54.02%
|
Open $0.000063
Low $0.00006141
High $0.00006953
|
$2.00 39.89K GRASS | - |
|
||
| 6756 |
Binance Smart Chain Girl
6756
BSCGIRL
|
$0.00000734 | -0.04% | 0.26% | 0.33% |
30d
-50.98%
60d
39.68%
90d
37.89%
|
Open $0.00000732
Low $0.000007311
High $0.000007338
|
$2.00 358.47K BSCGIRL | - |
|
||
| 6757 |
Luxurious Pro Network Token
6757
LPNT
|
$0.003945 | - | 2.96% | -5.37% |
30d
2.41%
60d
14.94%
90d
-1.63%
|
Open $0.00383092
Low $0.00382831
High $0.0039456
|
$2.00 666.00 LPNT | - |
|
||
| 6758 |
Pepe
6758
PEPE
|
$0.000339 | -0.01% | 9.29% | -18.57% |
30d
-31.53%
60d
-18.88%
90d
-13.83%
|
Open $0.00030387
Low $0.00030387
High $0.00033922
|
$2.00 7.56K PEPE | - |
|
||
| 6759 |
Replay
6759
RPLAY
|
$0.000086 | -0.41% | 29.52% | 9.23% |
30d
-21.67%
60d
-12.18%
90d
-37.23%
|
Open $0.00007419
Low $0.00005252
High $0.0000874
|
$2.00 27.46K RPLAY | - |
|
||
| 6760 |
moonwolf.io
6760
WOLF
|
$0.00000006 | 0.46% | 6.16% | -16.05% |
30d
-25.86%
60d
-28.06%
90d
-33.27%
|
Open $0.00000006
Low $0.000000059
High $0.000000063
|
$2.00 37.49M WOLF | - |
|
||
| 6761 |
SENSE4FIT
6761
SFIT
|
$0.000084 | -0.93% | 6.56% | -22.26% |
30d
-33.88%
60d
-37.06%
90d
-28.4%
|
Open $0.00007733
Low $0.00007646
High $0.00008617
|
$2.00 27.37K SFIT | - |
|
||
| 6762 |
SIRIN LABS Token
6762
SRN
|
$0.000198 | 0.25% | 0.28% | 0.25% |
30d
-
60d
0.13%
90d
-0.64%
|
Open $0.00019828
Low $0.00019596
High $0.00019837
|
$2.00 11.57K SRN | - |
|
||
| 6763 |
Evulus Token
6763
EVU
|
$0.001561 | -0.04% | 9.84% | 9.93% |
30d
0.04%
60d
3.35%
90d
2.71%
|
Open $0.0014221
Low $0.00142019
High $0.00156186
|
$2.00 1.40K EVU | - |
|
||
| 6764 |
Pundi X (Old)
6764
NPXS
|
$0.000090 | 0.25% | 0.28% | 0.06% |
30d
-0.08%
60d
-62.64%
90d
-0.51%
|
Open $0.0000899
Low $0.00008885
High $0.00008994
|
$2.00 24.18K NPXS | - |
|
||
| 6765 |
Genius
6765
GENI
|
$0.00000082 | -1.83% | -0.46% | -8.63% |
30d
-15.29%
60d
-44.2%
90d
-64.57%
|
Open $0.000000828
Low $0.000000756
High $0.000000931
|
$2.00 2.60M GENI | - |
|
||
| 6766 |
Pepe AI
6766
PEPEAI
|
$0.0000000010 | 3.01% | -1.5% | -22.8% |
30d
-9.97%
60d
-8.82%
90d
-13.27%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.00 2.03B PEPEAI | - |
|
||
| 6767 |
gold coin
6767
GC
|
$0.016886 | - | 0.01% | 1.7% |
30d
1.72%
60d
1.38%
90d
1.83%
|
Open $0.016887
Low $0.016872
High $0.016889
|
$1.00 116.00 GC | - |
|
||
| 6768 |
Sonne Finance
6768
SONNE
|
$0.000480 | -0.01% | -0.36% | -6.1% |
30d
-7.26%
60d
-8.9%
90d
-14.47%
|
Open $0.00048405
Low $0.00047793
High $0.00048434
|
$1.00 4.09K SONNE | - |
|
||
| 6769 |
MILO Project
6769
MILO
|
$0.000756 | 0.18% | 0.14% | -1.16% |
30d
-37.29%
60d
-66.89%
90d
-65.13%
|
Open $0.00075548
Low $0.00075366
High $0.00075683
|
$1.00 2.31K MILO | - |
|
||
| 6770 |
Amnis Finance
6770
AMAPT
|
$3.85 | - | 7.12% | -29.09% |
30d
-16.66%
60d
-24.47%
90d
-20.1%
|
Open $3.5819
Low $3.5333
High $3.9570
|
$1.00 0 AMAPT | - |
|
||
| 6771 |
GreenZoneX
6771
GZX
|
$0.000045 | -0.04% | -0.01% | 12.35% |
30d
-40.16%
60d
-35.69%
90d
-37.55%
|
Open $0.00005167
Low $0.0000448
High $0.00005167
|
$1.00 36.75K GZX | - |
|
||
| 6772 |
Amon
6772
AMN
|
$0.00000352 | 0.25% | 0.28% | 0.06% |
30d
-0.08%
60d
0.15%
90d
-0.51%
|
Open $0.000003526
Low $0.000003485
High $0.000003528
|
$1.00 467.21K AMN | - |
|
||
| 6773 |
MagnetGold
6773
MTG
|
$0.017523 | - | 4.04% | -13.58% |
30d
-26.43%
60d
-41.7%
90d
-32.97%
|
Open $0.016841
Low $0.016835
High $0.017678
|
$1.00 93.00 MTG | - |
|
||
| 6774 |
Meeiro
6774
MEE
|
$0.002142 | 6.19% | 4.31% | -35.39% |
30d
-29.32%
60d
-40.53%
90d
-50.85%
|
Open $0.00205348
Low $0.00198544
High $0.0021421
|
$1.00 752.00 MEE | - |
|
||
| 6775 |
ViCA Token
6775
VICA
|
$0.000090 | -0.02% | - | 0.07% |
30d
-18.13%
60d
-54.97%
90d
-35.69%
|
Open $0.00008008
Low $0.00008008
High $0.0000901
|
$1.00 17.58K VICA | - |
|
||
| 6776 |
ZILLION AAKAR XO
6776
ZILLIONXO
|
$0.002772 | - | 27.49% | 32.41% |
30d
56.1%
60d
48.13%
90d
47.21%
|
Open $0.00217461
Low $0.00205898
High $0.00277319
|
$1.00 447.00 ZILLIONXO | - |
|
||
| 6777 |
TransferCoin
6777
TX
|
$0.172232 | 0.42% | 3.45% | -3.24% |
30d
-0.52%
60d
10.75%
90d
10.75%
|
Open $0.166123
Low $0.166123
High $0.172232
|
$1.00 7.00 TX | - |
|
||
| 6778 |
UCROWDME
6778
UCM
|
$0.000044 | -0.04% | -0.01% | -37.98% |
30d
-6.34%
60d
18.97%
90d
51.85%
|
Open $0.00006509
Low $0.000044
High $0.00006509
|
$1.00 26.67K UCM | - |
|
||
| 6779 |
Digitalcoin
6779
DGC
|
$0.004592 | -0.53% | 37.6% | 23.46% |
30d
32.15%
60d
-6.94%
90d
30.43%
|
Open $0.00329864
Low $0.00329864
High $0.00461697
|
$1.00 251.00 DGC | - |
|
||
| 6780 |
SWIM - Spread Wisdom
6780
SWIM
|
$0.00000144 | -0.04% | -0.01% | -42.4% |
30d
-50.27%
60d
40.86%
90d
-38.29%
|
Open $0.000001441
Low $0.0000014389
High $0.000001441
|
$1.00 800.43K SWIM | - |
|
||
| 6781 |
MicroTuber
6781
MCTUB
|
$0.000113 | 0.18% | -60.1% | -60.63% |
30d
-61.17%
60d
-61.59%
90d
-61.79%
|
Open $0.00028232
Low $0.00011221
High $0.00028232
|
$1.00 10.08K MCTUB | - |
|
||
| 6782 |
sETH
6782
SETH
|
$4,118.15 | -0.36% | 10.32% | -7.13% |
30d
-10.42%
60d
-12.44%
90d
72.51%
|
Open $3,771.72
Low $3,705.63
High $4,133.26
|
$1.00 0 SETH | - |
|
||
| 6783 |
CodeXchain
6783
CDX
|
$0.000010 | -1.28% | 11.35% | -7.06% |
30d
-1.69%
60d
-52.56%
90d
-81.25%
|
Open $0.000009726
Low $0.000009094
High $0.00001053
|
$0 96.05K CDX | - |
|
||
| 6784 |
CelebrityCoinV2
6784
CCV2
|
$0.047646 | - | 12.8% | 0.07% |
30d
41.31%
60d
57.73%
90d
49.35%
|
Open $0.048152
Low $0.042207
High $0.048152
|
$0 20.00 CCV2 | - |
|
||
| 6785 |
Etherconnect
6785
ECC
|
$0.000071 | 12.72% | 10.55% | 5.64% |
30d
15.16%
60d
-6.58%
90d
6.61%
|
Open $0.00006409
Low $0.00006285
High $0.00007085
|
$0 11.36K ECC | - |
|
||
| 6786 |
Sonic
6786
SONIC
|
$0.038314 | -1.05% | 3130.22% | 3130.22% |
30d
3130.22%
60d
3130.22%
90d
16.32%
|
Open $0.00118611
Low $0.00118611
High $0.038722
|
$0 19.00 SONIC | - |
|
||
| 6787 |
MTH Network
6787
MTHN
|
$0.234324 | - | 6.17% | 105.68% |
30d
89.79%
60d
201.47%
90d
88.67%
|
Open $0.157075
Low $0.157055
High $0.234324
|
$0 3.00 MTHN | - |
|
||
| 6788 |
Terracoin
6788
TRC
|
$0.014925 | -0.53% | 11.8% | 0.31% |
30d
-0.88%
60d
-19.35%
90d
5.98%
|
Open $0.013194
Low $0.013194
High $0.01505
|
$0 45.00 TRC | - |
|
||
| 6789 |
Windoge98
6789
EXE
|
$0.047190 | -4.21% | -2.1% | -21.96% |
30d
-45.54%
60d
-59.35%
90d
-60.85%
|
Open $0.048206
Low $0.04686
High $0.049264
|
$0 14.00 EXE | - |
|
||
| 6790 |
Zeniq
6790
ZENIQ
|
$0.001625 | -0.02% | - | -39.13% |
30d
-39.5%
60d
-36.46%
90d
-38.23%
|
Open $0.00162479
Low $0.00162343
High $0.00162526
|
$0 403.00 ZENIQ | - |
|
||
| 6791 |
Apu
6791
APU
|
$0.00000016 | - | - | -12.91% |
30d
0.66%
60d
8.12%
90d
24.88%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
$0 3.89M APU | - |
|
||
| 6792 |
HAMZ
6792
HAMZ
|
$0.00000903 | 7.93% | 7.93% | -10.87% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Open $0.000008364
Low $0.000008364
High $0.000009027
|
$0 63.95K HAMZ | - |
|
||
| 6793 |
Avian
6793
AVN
|
$0.00000635 | 0.55% | 3.44% | -4.69% |
30d
154.08%
60d
-40.31%
90d
-41.27%
|
Open $0.000006566
Low $0.000005951
High $0.000006566
|
$0 89.84K AVN | - |
|
||
| 6794 |
EQ9
6794
EQ9
|
$0.000042 | - | 61.3% | 13.9% |
30d
31.61%
60d
75.91%
90d
40.27%
|
Open $0.00002606
Low $0.00002604
High $0.00004205
|
$0 11.15K EQ9 | - |
|
||
| 6795 |
Pepes Frogbar
6795
FRGB
|
$0.00000009 | 6.12% | 6.12% | -15.11% |
30d
-30.17%
60d
-15.97%
90d
-11.59%
|
Open $0.000000089
Low $0.000000089
High $0.000000094
|
$0 4.33M FRGB | - |
|
||
| 6796 |
MARBITZ
6796
BITZ
|
$0.000021 | -7.7% | -7.7% | -9.86% |
30d
-6.1%
60d
-10.31%
90d
-86.07%
|
Open $0.00002294
Low $0.00002117
High $0.00002294
|
$0 16.36K BITZ | - |
|
||
| 6797 |
Crypto Accept
6797
ACPT
|
$0.00000912 | 0.25% | 0.28% | 0.06% |
30d
-0.08%
60d
0.15%
90d
-0.51%
|
Open $0.000009133
Low $0.000009026
High $0.000009137
|
$0 35.98K ACPT | - |
|
||
| 6798 |
Krogan
6798
KRO
|
$0.000188 | - | - | -0.07% |
30d
-1.01%
60d
-4.67%
90d
-7.49%
|
Open $0.00018768
Low $0.00018762
High $0.00018777
|
$0 1.33K KRO | - |
|
||
| 6799 |
PUMP
6799
PUMP
|
$0.020768 | 7.49% | 10.8% | -14.48% |
30d
23.94%
60d
-21.88%
90d
17.19%
|
Open $0.018743
Low $0.018743
High $0.020768
|
$0 9.00 PUMP | - |
|
||
| 6800 |
Effort Economy
6800
EFFORT
|
$0.000324 | -0.92% | 6.57% | -26.46% |
30d
-14.19%
60d
-34.62%
90d
-36.46%
|
Open $0.00029627
Low $0.00029295
High $0.00033028
|
$0 388.00 EFFORT | - |
|
33.402 Coins Monitored - Page
136 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.