Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6751 |
![]()
Voltz
6751
VOLTZ
|
$0.002898 | -0.2% | 1.38% | -4.1% |
30d
2.05%
60d
27.16%
90d
12.51%
|
Open $0.00287821
Low $0.00283898
High $0.00290446
|
$6.00 2.17K VOLTZ | - |
|
||
6752 |
![]()
MDsquare
6752
TMED
|
$0.00000700 | - | - | - |
30d
-22.41%
60d
7.51%
90d
2.18%
|
Open $0.000006998
Low $0.000006998
High $0.000007003
|
$6.00 893.98K TMED | - |
|
||
6753 |
![]()
Boys Club
6753
BOYS
|
$0.00000014 | - | -2.12% | -13.38% |
30d
-66.65%
60d
-45.26%
90d
-71.86%
|
Open $0.000000154
Low $0.000000142
High $0.000000154
|
$6.00 42.62M BOYS | - |
|
||
6754 |
![]()
SANGKARA MISA
6754
MISA
|
$0.00000011 | - | - | -6.67% |
30d
-23.83%
60d
41.75%
90d
38.26%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
$5.00 53.32M MISA | - |
|
||
6755 |
![]()
Safle
6755
SAFLE
|
$0.000192 | 0.03% | 0.05% | 2.36% |
30d
-67.63%
60d
-76.57%
90d
-77.93%
|
Open $0.00019199
Low $0.00019159
High $0.00019199
|
$5.00 31.03K SAFLE | - |
|
||
6756 |
![]()
Liquid ASTR
6756
NASTR
|
$0.024071 | 0.43% | 1.97% | -7.36% |
30d
-10.27%
60d
4.76%
90d
-21.27%
|
Open $0.023816
Low $0.02339
High $0.02407
|
$5.00 245.00 NASTR | - |
|
||
6757 |
![]()
Vitruveo
6757
VTRU
|
$0.030918 | 0.08% | 1.71% | -5.8% |
30d
-31.06%
60d
-61.02%
90d
-56.11%
|
Open $0.030395
Low $0.030395
High $0.030917
|
$5.00 188.00 VTRU | - |
|
||
6758 |
![]()
MarbleVerse
6758
RLM
|
$0.000185 | 0.14% | 1.29% | -13.7% |
30d
9.69%
60d
43.77%
90d
31.11%
|
Open $0.00018892
Low $0.0001802
High $0.00018892
|
$5.00 31.42K RLM | - |
|
||
6759 |
![]()
EzyStayz
6759
EZY
|
$0.000072 | - | - | -34.54% |
30d
-8.88%
60d
10.75%
90d
-76.81%
|
Open $0.00007198
Low $0.00007198
High $0.00007203
|
$5.00 80.44K EZY | - |
|
||
6760 |
![]()
Olea Token
6760
OLEA
|
$0.000489 | - | - | - |
30d
-41.59%
60d
-47.82%
90d
-19.86%
|
Open $0.00048892
Low $0.00048889
High $0.00048921
|
$5.00 11.57K OLEA | - |
|
||
6761 |
![]()
Micromines
6761
MICRO
|
$0.00000009 | 0.63% | 6.03% | 3.58% |
30d
106.9%
60d
79.94%
90d
6.81%
|
Open $0.000000079
Low $0.000000079
High $0.000000086
|
$5.00 63.77M MICRO | - |
|
||
6762 |
![]()
Scorum Coins
6762
SCRM
|
$0.000859 | 0.38% | 1.13% | -2.46% |
30d
-5.35%
60d
-2.47%
90d
-66.25%
|
Open $0.00085054
Low $0.00084291
High $0.0008594
|
$5.00 6.18K SCRM | - |
|
||
6763 |
![]()
MAGA
6763
TRUMP
|
$0.000019 | 1.54% | 1.57% | -0.42% |
30d
-4.46%
60d
27.03%
90d
20.01%
|
Open $0.00001893
Low $0.00001893
High $0.00001928
|
$5.00 273.74K TRUMP | - |
|
||
6764 |
![]()
Solana Shib
6764
SSHIB
|
$0.0000000010 | 3.27% | 3.27% | -7.85% |
30d
-1.8%
60d
31.49%
90d
-2.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$5.00 5.17B SSHIB | - |
|
||
6765 |
![]()
Cerberus
6765
CRBRUS
|
$0.00000147 | 1.22% | 2.37% | -12.91% |
30d
-35.03%
60d
-13.77%
90d
-36.1%
|
Open $0.000001451
Low $0.000001415
High $0.000001466
|
$5.00 3.52M CRBRUS | - |
|
||
6766 |
![]()
MochiCat
6766
MOCHICAT
|
$0.000018 | 1.7% | 1.84% | -9.59% |
30d
-11.3%
60d
11.67%
90d
-10.14%
|
Open $0.00001748
Low $0.00001748
High $0.0000178
|
$5.00 289.96K MOCHICAT | - |
|
||
6767 |
![]()
Raiden Network Token
6767
RDNN
|
$0.002286 | 0.31% | 0.15% | 0.12% |
30d
0.19%
60d
-0.07%
90d
193.27%
|
Open $0.00228015
Low $0.00227441
High $0.00228632
|
$5.00 2.19K RDNN | - |
|
||
6768 |
![]()
MojitoSwap
6768
MJT
|
$0.009330 | -0.01% | 0.65% | -0.54% |
30d
-4.44%
60d
1.25%
90d
-9.21%
|
Open $0.00931864
Low $0.00926875
High $0.00933144
|
$4.00 534.00 MJT | - |
|
||
6769 |
![]()
You Looked
6769
CIRCLE
|
$0.000146 | -0.29% | 0.38% | -12.09% |
30d
-18.4%
60d
-14.25%
90d
-8.58%
|
Open $0.0001458
Low $0.0001458
High $0.00014679
|
$4.00 33.86K CIRCLE | - |
|
||
6770 |
![]()
Bonk of America
6770
BONKFA
|
$0.000045 | 0.92% | 3.42% | -23.71% |
30d
22.11%
60d
55.01%
90d
15.26%
|
Open $0.00004346
Low $0.00004346
High $0.00004495
|
$4.00 110.10K BONKFA | - |
|
||
6771 |
![]()
Plata Network
6771
PLATA
|
$0.000100 | -1.36% | 1.74% | -10% |
30d
-15.28%
60d
3.78%
90d
-20.86%
|
Open $0.00009889
Low $0.00009755
High $0.00010157
|
$4.00 49.20K PLATA | - |
|
||
6772 |
![]()
Overnight
6772
DAI+
|
$1.0039 | 0.26% | 0.94% | 0.61% |
30d
0.01%
60d
1.58%
90d
0.3%
|
Open $0.9945
Low $0.9943
High $1.0114
|
$4.00 4.00 DAI+ | - |
|
||
6773 |
![]()
GreenZoneX
6773
GZX
|
$0.000070 | - | - | - |
30d
56.93%
60d
105.57%
90d
88.88%
|
Open $0.00006968
Low $0.00006968
High $0.00006972
|
$4.00 69.29K GZX | - |
|
||
6774 |
![]()
CPUcoin
6774
CPUC
|
$0.000210 | - | - | -4.55% |
30d
23.47%
60d
-19.24%
90d
4.99%
|
Open $0.00020996
Low $0.00020995
High $0.00021009
|
$4.00 22.85K CPUC | - |
|
||
6775 |
![]()
DogeSquatch
6775
SQUOGE
|
$0.000300 | 1.97% | 2.53% | -7.37% |
30d
10.16%
60d
59.49%
90d
46.76%
|
Open $0.00030044
Low $0.00029017
High $0.00030044
|
$4.00 15.54K SQUOGE | - |
|
||
6776 |
![]()
Hermes DAO
6776
HMX
|
$0.000316 | 7.96% | -0.28% | 9.39% |
30d
-0.64%
60d
-6.66%
90d
-55.86%
|
Open $0.00030359
Low $0.0002772
High $0.00037999
|
$4.00 14.71K HMX | - |
|
||
6777 |
![]()
Clean Food
6777
CF
|
$0.004771 | - | -4.79% | -18.18% |
30d
-56.41%
60d
-75.4%
90d
-75.4%
|
Open $0.00500921
Low $0.00477054
High $0.00501215
|
$4.00 951.00 CF | - |
|
||
6778 |
![]()
Boge
6778
BOGE
|
$0.000060 | 3.07% | 1.95% | -24.83% |
30d
-10.18%
60d
30.18%
90d
11.49%
|
Open $0.0000591
Low $0.00005672
High $0.00006026
|
$4.00 73.63K BOGE | - |
|
||
6779 |
![]()
The Reaper
6779
RPR
|
$0.007200 | - | -13.29% | -13.25% |
30d
-28.02%
60d
-28.02%
90d
-45.44%
|
Open $0.00830433
Low $0.00679866
High $0.00830433
|
$4.00 608.00 RPR | - |
|
||
6780 |
![]()
SmartLOX
6780
SMARTLOX
|
$0.000045 | - | - | - |
30d
12.47%
60d
-27.67%
90d
-18.18%
|
Open $0.00004499
Low $0.00004499
High $0.00004502
|
$4.00 96.02K SMARTLOX | - |
|
||
6781 |
![]()
Doge-1 Mission to the moon
6781
DOGE-1
|
$0.0000000040 | 1.42% | 2.25% | -2.91% |
30d
5.82%
60d
28.2%
90d
20.68%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$4.00 1.06B DOGE-1 | - |
|
||
6782 |
![]()
Crypto Cavemen Club
6782
CAVE
|
$0.014080 | -0.52% | 0.93% | -5.78% |
30d
41.04%
60d
25.23%
90d
39.77%
|
Open $0.013987
Low $0.013942
High $0.014154
|
$4.00 299.00 CAVE | - |
|
||
6783 |
![]()
intexcoin
6783
INTX
|
$0.00000371 | - | - | 22.43% |
30d
7.8%
60d
-49.89%
90d
-56.35%
|
Open $0.000003709
Low $0.000003709
High $0.000003711
|
$4.00 1.13M INTX | - |
|
||
6784 |
![]()
Bit Game Verse Token
6784
BGVT
|
$0.000018 | - | -35.7% | -36.24% |
30d
-31.54%
60d
-46.15%
90d
-0.35%
|
Open $0.00002764
Low $0.00001777
High $0.00002764
|
$4.00 235.65K BGVT | - |
|
||
6785 |
![]()
Solabrador
6785
SOBER
|
$0.000013 | 1.12% | 4.04% | -6.11% |
30d
-6.11%
60d
33.09%
90d
0.72%
|
Open $0.00001239
Low $0.00001223
High $0.00001285
|
$4.00 319.90K SOBER | - |
|
||
6786 |
![]()
Frontrow
6786
FRR
|
$0.00000260 | - | - | - |
30d
44.4%
60d
-47.7%
90d
-82.39%
|
Open $0.000002599
Low $0.000002599
High $0.000002601
|
$3.00 1.54M FRR | - |
|
||
6787 |
![]()
Recovery Right Token
6787
RRT
|
$0.799500 | - | - | 6.3% |
30d
6.44%
60d
6.6%
90d
1.69%
|
Open $0.7995
Low $0.7995
High $0.7995
|
$3.00 5.00 RRT | - |
|
||
6788 |
![]()
Clips
6788
CLIPS
|
$0.00000002 | - | -5.98% | -5.98% |
30d
75.53%
60d
39.78%
90d
69.85%
|
Open $0.000000016
Low $0.000000015
High $0.000000016
|
$3.00 265.33M CLIPS | - |
|
||
6789 |
![]()
IRON Titanium Token
6789
ITITAN
|
$0.0000000060 | 1% | 3.89% | -23.96% |
30d
-24.33%
60d
-6.09%
90d
-32.45%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$3.00 657.45M ITITAN | - |
|
||
6790 |
![]()
Fairface
6790
FAF
|
$0.002697 | - | - | -3.16% |
30d
-1.49%
60d
-32.71%
90d
-73.28%
|
Open $0.00269657
Low $0.00269642
High $0.00269815
|
$3.00 1.44K FAF | - |
|
||
6791 |
![]()
Polimec
6791
PLMC
|
$0.000799 | -0.14% | -0.34% | -64.6% |
30d
-99.49%
60d
-99.59%
90d
-99.51%
|
Open $0.00080179
Low $0.00079902
High $0.00080179
|
$3.00 4.58K PLMC | - |
|
||
6792 |
![]()
FibSWAP DEx
6792
FIBO
|
$0.004641 | - | 13.99% | -7.2% |
30d
-27.29%
60d
58.88%
90d
-3.33%
|
Open $0.00406936
Low $0.00406913
High $0.00464199
|
$3.00 784.00 FIBO | - |
|
||
6793 |
![]()
Ozone metaverse
6793
OZONE
|
$0.000089 | 20.78% | 41.45% | -55.07% |
30d
-67.39%
60d
-57.26%
90d
-67.47%
|
Open $0.00006278
Low $0.00006157
High $0.0000888
|
$3.00 39.81K OZONE | - |
|
||
6794 |
![]()
Pocoland
6794
POCO
|
$0.000147 | 0.56% | 1.56% | 0.5% |
30d
9.9%
60d
31.47%
90d
21.82%
|
Open $0.00014489
Low $0.00014277
High $0.00014723
|
$3.00 23.95K POCO | - |
|
||
6795 |
![]()
AMMYI Coin
6795
AMI
|
$0.004032 | -0.02% | 0.01% | -7.18% |
30d
-0.61%
60d
-28.79%
90d
-48.92%
|
Open $0.00403181
Low $0.00402483
High $0.00403336
|
$3.00 854.00 AMI | - |
|
||
6796 |
![]()
Lum Network
6796
LUM
|
$0.000024 | -0.02% | -1.74% | -15.35% |
30d
-31.2%
60d
-41.8%
90d
-48.35%
|
Open $0.00002514
Low $0.0000238
High $0.00002514
|
$3.00 141.74K LUM | - |
|
||
6797 |
![]()
Chonk The Cat
6797
CHONK
|
$0.000025 | 1.19% | 0.48% | 5.74% |
30d
-1.27%
60d
11.57%
90d
3.07%
|
Open $0.0000246
Low $0.00002426
High $0.00002472
|
$3.00 138.27K CHONK | - |
|
||
6798 |
![]()
DKEY BANK
6798
DKEY
|
$0.010491 | - | -2.19% | -3.07% |
30d
-1.14%
60d
1.26%
90d
-8.22%
|
Open $0.010761
Low $0.010352
High $0.010843
|
$3.00 318.00 DKEY | - |
|
||
6799 |
![]()
Moon Rabbit
6799
AAA
|
$0.00000022 | - | 9.99% | 15.78% |
30d
-40.55%
60d
-29.04%
90d
-72.15%
|
Open $0.0000002
Low $0.0000002
High $0.00000022
|
$3.00 14.68M AAA | - |
|
||
6800 |
![]()
RXCGames
6800
RXCG
|
$0.000123 | 0.19% | -0.66% | -1.04% |
30d
40.61%
60d
79.59%
90d
-87.21%
|
Open $0.00012439
Low $0.00012173
High $0.00012439
|
$3.00 25.38K RXCG | - |
|
32.823 Coins Monitored - Page
136 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.