Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
A2A
6751
A2A
|
$0.010511 | 2% | -3.05% | -6.34% |
30d
-8.14%
60d
-11.52%
90d
-13.53%
|
Open $0.010691
Low $0.010304
High $0.010942
|
$216.00 20.62K A2A | - |
|
||
| 6752 |
Nucleon
6752
XCFX
|
$0.157388 | - | -1.08% | -17.18% |
30d
-11.43%
60d
-21.5%
90d
-36.35%
|
Open $0.154223
Low $0.154223
High $0.159838
|
$216.00 1.38K XCFX | - |
|
||
| 6753 |
Mainframe / Hifi Finance (Old)
6753
MFT
|
$0.004240 | - | -4.84% | -14.91% |
30d
-13.56%
60d
-9.73%
90d
-48.96%
|
Open $0.00445589
Low $0.00424013
High $0.00445589
|
$216.00 51.00K MFT | - |
|
||
| 6754 |
Betero
6754
BET
|
$0.001424 | - | -0.33% | -14.1% |
30d
-12.85%
60d
-18.81%
90d
-27.79%
|
Open $0.00140619
Low $0.00140619
High $0.00144452
|
$215.00 151.67K BET | - |
|
||
| 6755 |
Delta
6755
DELTAFI
|
$0.757484 | - | -1% | -9.57% |
30d
-23.91%
60d
-31.62%
90d
-37.24%
|
Open $0.765144
Low $0.757484
High $0.765144
|
$215.00 284.00 DELTAFI | - |
|
||
| 6756 |
zkHive
6756
ZKHIVE
|
$0.002864 | - | -1.7% | -20.33% |
30d
-52.95%
60d
-71.23%
90d
-86.44%
|
Open $0.00287363
Low $0.00286397
High $0.00291373
|
$215.00 75.15K ZKHIVE | - |
|
||
| 6757 |
Liquid Crypto
6757
LQDX
|
$0.007603 | - | 3.56% | -7.17% |
30d
-38.39%
60d
-63.68%
90d
-82.48%
|
Open $0.00733667
Low $0.00733667
High $0.00766422
|
$215.00 28.29K LQDX | - |
|
||
| 6758 |
Shiba Armstrong
6758
SHIBA
|
$0.000190 | - | 0.58% | -8.09% |
30d
-26.57%
60d
-82.97%
90d
-88.72%
|
Open $0.00018879
Low $0.00018879
High $0.00018989
|
$214.00 1.13M SHIBA | - |
|
||
| 6759 |
Cloak
6759
CLOAK
|
$0.002553 | - | -0.1% | -8.51% |
30d
-8.91%
60d
-9.82%
90d
-17.3%
|
Open $0.00255576
Low $0.00255307
High $0.00255576
|
$214.00 83.90K CLOAK | - |
|
||
| 6760 |
League of Ancients
6760
LOA
|
$0.001496 | - | 0.92% | -6.07% |
30d
-18.06%
60d
-36.9%
90d
-42.01%
|
Open $0.00150106
Low $0.00148169
High $0.00150587
|
$213.00 142.91K LOA | - |
|
||
| 6761 |
ROXY FROG
6761
ROXY
|
$0.00000287 | -0.11% | -11.35% | -10.57% |
30d
-77.64%
60d
-95.43%
90d
-87.69%
|
Open $0.000003235
Low $0.000002774
High $0.000003235
|
$212.00 73.97M ROXY | - |
|
||
| 6762 |
WATTTON
6762
WATT
|
$0.000043 | -0.01% | 0.69% | 9.14% |
30d
-6.35%
60d
-31.49%
90d
-32.23%
|
Open $0.000043
Low $0.00004299
High $0.0000433
|
$211.00 4.90M WATT | - |
|
||
| 6763 |
HMM
6763
HMM
|
$0.000243 | - | -1.91% | -14.02% |
30d
-44.67%
60d
-49.34%
90d
-69.95%
|
Open $0.0002475
Low $0.00024276
High $0.00025176
|
$210.00 868.01K HMM | - |
|
||
| 6764 |
RXCGames
6764
RXCG
|
$0.002505 | 0.21% | 0.57% | -5.31% |
30d
14%
60d
41.52%
90d
57.1%
|
Open $0.00248264
Low $0.00247274
High $0.00250501
|
$210.00 84.09K RXCG | - |
|
||
| 6765 |
Wojak Mask
6765
MASK
|
$0.00000030 | - | 3.83% | -37.99% |
30d
-79.89%
60d
-92.01%
90d
-95.03%
|
Open $0.0000002899
Low $0.0000002899
High $0.000000301
|
$210.00 699.49M MASK | - |
|
||
| 6766 |
SUPE
6766
SUPE
|
$0.002652 | -0.47% | 7.67% | -3.14% |
30d
-24.76%
60d
-38.09%
90d
-51.03%
|
Open $0.0024736
Low $0.00239147
High $0.00266463
|
$210.00 79.20K SUPE | - |
|
||
| 6767 |
BitcoinFile
6767
BIFI
|
$0.000339 | - | -3.16% | 1.7% |
30d
-28.67%
60d
-32.32%
90d
-41.46%
|
Open $0.00034959
Low $0.000336
High $0.00035062
|
$209.00 617.30K BIFI | - |
|
||
| 6768 |
Giga Trump
6768
GTRUMP
|
$0.00000254 | - | 1.13% | -17.61% |
30d
-67.65%
60d
-88.08%
90d
-95.93%
|
Open $0.000002515
Low $0.000002515
High $0.000002576
|
$208.00 82.15M GTRUMP | - |
|
||
| 6769 |
Save Your Assets
6769
SYA
|
$0.0000000030 | - | 1.12% | -8.39% |
30d
-7.52%
60d
-10.3%
90d
-14.15%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$208.00 69.66B SYA | - |
|
||
| 6770 |
TemplarDAO
6770
TEM
|
$2.16 | - | 1.35% | -8.46% |
30d
-3.8%
60d
1.43%
90d
-0.98%
|
Open $2.1411
Low $2.1356
High $2.1771
|
$208.00 96.00 TEM | - |
|
||
| 6771 |
Wistaverse
6771
WISTA
|
$0.001235 | 0.02% | 2% | -17.63% |
30d
-23.09%
60d
-40.93%
90d
-72.6%
|
Open $0.00121115
Low $0.0012109
High $0.00149903
|
$208.00 168.59K WISTA | - |
|
||
| 6772 |
Arma The Battle Ground
6772
AB
|
$0.000451 | - | -2.76% | -9.68% |
30d
-22.19%
60d
-36.78%
90d
-48.47%
|
Open $0.00046386
Low $0.00045103
High $0.00046386
|
$207.00 460.77K AB | - |
|
||
| 6773 |
Cryptocurrencies.ai - Aldrin - RIN
6773
CCAI
|
$0.007235 | - | -13.07% | -17.4% |
30d
-63.59%
60d
-91.63%
90d
-92.84%
|
Open $0.00833146
Low $0.00723536
High $0.0083593
|
$207.00 28.71K CCAI | - |
|
||
| 6774 |
Meeiro
6774
MEE
|
$0.006021 | - | -0.92% | -13.19% |
30d
-13.93%
60d
-3.9%
90d
-32.76%
|
Open $0.00607677
Low $0.00602059
High $0.00643776
|
$207.00 34.48K MEE | - |
|
||
| 6775 |
Memes Street
6775
MST
|
$0.0000000080 | - | -4.77% | -14.23% |
30d
-15.37%
60d
-11.05%
90d
-22.42%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$206.00 25.83B MST | - |
|
||
| 6776 |
Monsta Infinite
6776
STT
|
$0.000074 | 0.02% | -5.45% | -6.11% |
30d
-28.68%
60d
-20.81%
90d
-21.79%
|
Open $0.0000786
Low $0.00007428
High $0.00007863
|
$204.00 2.76M STT | - |
|
||
| 6777 |
WebMind Network
6777
WMN
|
$0.000056 | - | 11.98% | 4.33% |
30d
-18.62%
60d
-68.58%
90d
-74.45%
|
Open $0.00005519
Low $0.00004999
High $0.00008199
|
$204.00 3.66M WMN | - |
|
||
| 6778 |
Chainback
6778
ARCHIVE
|
$0.000884 | - | 3.26% | -13.32% |
30d
-31.94%
60d
-33.12%
90d
-64.74%
|
Open $0.00085622
Low $0.00085622
High $0.00088678
|
$204.00 231.65K ARCHIVE | - |
|
||
| 6779 |
PulseBitcoin
6779
PLSB
|
$0.007731 | - | 8.26% | -1.71% |
30d
17.66%
60d
-30.59%
90d
-54.14%
|
Open $0.00714061
Low $0.00714061
High $0.00773052
|
$204.00 26.46K PLSB | - |
|
||
| 6780 |
MetaOctagon
6780
MOTG
|
$0.000575 | -0.01% | 2.14% | -8.21% |
30d
-3.54%
60d
2.31%
90d
-42.36%
|
Open $0.00056337
Low $0.00055625
High $0.00058039
|
$204.00 354.81K MOTG | - |
|
||
| 6781 |
BNbitcoin
6781
BNBTC
|
$0.006022 | - | 0.77% | -24.44% |
30d
-26.34%
60d
-45.12%
90d
-27.34%
|
Open $0.00583043
Low $0.00583043
High $0.00614485
|
$203.00 33.85K BNBTC | - |
|
||
| 6782 |
Ducker
6782
DUCKER
|
$0.00000092 | - | -2.31% | 4.92% |
30d
-48.09%
60d
-74.06%
90d
-80%
|
Open $0.000000941
Low $0.000000919
High $0.000000941
|
$203.00 221.75M DUCKER | - |
|
||
| 6783 |
Lodestar
6783
LODE
|
$0.043018 | - | -0.92% | -7.19% |
30d
3.9%
60d
-45.73%
90d
-51.95%
|
Open $0.043613
Low $0.043018
High $0.043613
|
$203.00 4.73K LODE | - |
|
||
| 6784 |
SuperLauncher
6784
LAUNCH
|
$0.066595 | - | 0.05% | -18.5% |
30d
-38.77%
60d
-60.64%
90d
-72.63%
|
Open $0.068252
Low $0.066558
High $0.068252
|
$203.00 3.05K LAUNCH | - |
|
||
| 6785 |
ZARP Stablecoin
6785
ZARP
|
$0.055075 | - | -1.1% | 1.36% |
30d
3.06%
60d
3.45%
90d
3.26%
|
Open $0.055706
Low $0.055074
High $0.055706
|
$203.00 3.69K ZARP | - |
|
||
| 6786 |
Barter
6786
BRTR
|
$0.002705 | - | -6.11% | -31.36% |
30d
-30.3%
60d
-57.2%
90d
-64.16%
|
Open $0.00287537
Low $0.00245545
High $0.00288079
|
$202.00 74.93K BRTR | - |
|
||
| 6787 |
Liza
6787
LIZA
|
$0.000720 | - | 1.29% | -5.9% |
30d
-50.65%
60d
-50.18%
90d
-82.12%
|
Open $0.00071128
Low $0.00071128
High $0.00072046
|
$202.00 281.04K LIZA | - |
|
||
| 6788 |
Yeni Malatyaspor Token
6788
YMS
|
$0.056935 | -1.52% | 3.19% | -5.7% |
30d
-10.59%
60d
-17.55%
90d
-27.16%
|
Open $0.057522
Low $0.055174
High $0.058402
|
$202.00 3.55K YMS | - |
|
||
| 6789 |
Skrumble Network
6789
SKM
|
$0.000067 | -0.01% | 0.89% | -1.7% |
30d
-39.97%
60d
-53.93%
90d
-55.74%
|
Open $0.00006652
Low $0.00006076
High $0.0000675
|
$202.00 3.00M SKM | - |
|
||
| 6790 |
TATA Coin
6790
TATA
|
$0.006534 | - | 0.92% | -12.1% |
30d
-6.36%
60d
-38.6%
90d
-41.47%
|
Open $0.0064744
Low $0.0064744
High $0.00653403
|
$201.00 30.90K TATA | - |
|
||
| 6791 |
CryoDAO
6791
CRYO
|
$0.610295 | - | 3.66% | -13.01% |
30d
19.91%
60d
-20.67%
90d
-54.08%
|
Open $0.588727
Low $0.588727
High $0.610294
|
$201.00 330.00 CRYO | - |
|
||
| 6792 |
Verve
6792
VERVE
|
$0.000435 | - | -2.01% | -7.9% |
30d
-7.82%
60d
-11.16%
90d
-16.12%
|
Open $0.00044377
Low $0.00043482
High $0.00044377
|
$201.00 463.95K VERVE | - |
|
||
| 6793 |
Basis Gold Share
6793
BAGS
|
$0.198238 | 0.03% | 10.03% | 28.13% |
30d
1.39%
60d
-9.21%
90d
-22.42%
|
Open $0.180203
Low $0.167857
High $0.19956
|
$201.00 1.02K BAGS | - |
|
||
| 6794 |
Creso
6794
CRE
|
$0.00000510 | - | 0.55% | -10.16% |
30d
-41.21%
60d
-63.97%
90d
-94.92%
|
Open $0.000005025
Low $0.000005025
High $0.00000512
|
$201.00 39.49M CRE | - |
|
||
| 6795 |
Vee Finance
6795
VEE
|
$0.000052 | - | 1.68% | -8.32% |
30d
-21.08%
60d
-34.38%
90d
-51.25%
|
Open $0.00005083
Low $0.00004842
High $0.00005244
|
$200.00 3.86M VEE | - |
|
||
| 6796 |
Wagie
6796
WAGIE
|
$0.000034 | - | -15.87% | -66.3% |
30d
-75.25%
60d
-94.56%
90d
-95.36%
|
Open $0.00004637
Low $0.00003219
High $0.00004637
|
$200.00 5.95M WAGIE | - |
|
||
| 6797 |
Delphy
6797
DPY
|
$0.001640 | -0.02% | -0.99% | -3.01% |
30d
-26.43%
60d
-30.3%
90d
-50.49%
|
Open $0.00165722
Low $0.00159387
High $0.00166652
|
$200.00 122.27K DPY | - |
|
||
| 6798 |
MechaChain
6798
MECHA
|
$0.018632 | - | -2.06% | -8.69% |
30d
-43.97%
60d
-51.1%
90d
-52.43%
|
Open $0.019024
Low $0.018631
High $0.019024
|
$200.00 10.73K MECHA | - |
|
||
| 6799 |
Ink
6799
INK
|
$0.000662 | 0.64% | 1.07% | -0.42% |
30d
15.49%
60d
-18.39%
90d
-17.72%
|
Open $0.00065483
Low $0.00065456
High $0.00066209
|
$199.00 302.09K INK | - |
|
||
| 6800 |
TrumpsBags
6800
BAGS
|
$0.00000245 | - | -18.64% | -13% |
30d
-68.01%
60d
-90.46%
90d
-96.14%
|
Open $0.000003009
Low $0.000002448
High $0.00000301
|
$199.00 81.39M BAGS | - |
|
28.652 Coins Monitored - Page
136 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.