Market Cap $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6751
Voltz
Voltz
6751
VOLTZ
$0.002898 -0.2% 1.38% -4.1%
30d 2.05%
60d 27.16%
90d 12.51%
Open $0.00287821
Low $0.00283898
High $0.00290446
$6.00 2.17K VOLTZ -
6752
MDsquare
MDsquare
6752
TMED
$0.00000700 - - -
30d -22.41%
60d 7.51%
90d 2.18%
Open $0.000006998
Low $0.000006998
High $0.000007003
$6.00 893.98K TMED -
6753
Boys Club
Boys Club
6753
BOYS
$0.00000014 - -2.12% -13.38%
30d -66.65%
60d -45.26%
90d -71.86%
Open $0.000000154
Low $0.000000142
High $0.000000154
$6.00 42.62M BOYS -
6754
SANGKARA MISA
SANGKARA MISA
6754
MISA
$0.00000011 - - -6.67%
30d -23.83%
60d 41.75%
90d 38.26%
Open $0.000000112
Low $0.000000112
High $0.000000112
$5.00 53.32M MISA -
6755
Safle
Safle
6755
SAFLE
$0.000192 0.03% 0.05% 2.36%
30d -67.63%
60d -76.57%
90d -77.93%
Open $0.00019199
Low $0.00019159
High $0.00019199
$5.00 31.03K SAFLE -
6756
Liquid ASTR
Liquid ASTR
6756
NASTR
$0.024071 0.43% 1.97% -7.36%
30d -10.27%
60d 4.76%
90d -21.27%
Open $0.023816
Low $0.02339
High $0.02407
$5.00 245.00 NASTR -
6757
Vitruveo
Vitruveo
6757
VTRU
$0.030918 0.08% 1.71% -5.8%
30d -31.06%
60d -61.02%
90d -56.11%
Open $0.030395
Low $0.030395
High $0.030917
$5.00 188.00 VTRU -
6758
MarbleVerse
MarbleVerse
6758
RLM
$0.000185 0.14% 1.29% -13.7%
30d 9.69%
60d 43.77%
90d 31.11%
Open $0.00018892
Low $0.0001802
High $0.00018892
$5.00 31.42K RLM -
6759
EzyStayz
EzyStayz
6759
EZY
$0.000072 - - -34.54%
30d -8.88%
60d 10.75%
90d -76.81%
Open $0.00007198
Low $0.00007198
High $0.00007203
$5.00 80.44K EZY -
6760
Olea Token
Olea Token
6760
OLEA
$0.000489 - - -
30d -41.59%
60d -47.82%
90d -19.86%
Open $0.00048892
Low $0.00048889
High $0.00048921
$5.00 11.57K OLEA -
6761
Micromines
Micromines
6761
MICRO
$0.00000009 0.63% 6.03% 3.58%
30d 106.9%
60d 79.94%
90d 6.81%
Open $0.000000079
Low $0.000000079
High $0.000000086
$5.00 63.77M MICRO -
6762
Scorum Coins
Scorum Coins
6762
SCRM
$0.000859 0.38% 1.13% -2.46%
30d -5.35%
60d -2.47%
90d -66.25%
Open $0.00085054
Low $0.00084291
High $0.0008594
$5.00 6.18K SCRM -
6763
MAGA
MAGA
6763
TRUMP
$0.000019 1.54% 1.57% -0.42%
30d -4.46%
60d 27.03%
90d 20.01%
Open $0.00001893
Low $0.00001893
High $0.00001928
$5.00 273.74K TRUMP -
6764
Solana Shib
Solana Shib
6764
SSHIB
$0.0000000010 3.27% 3.27% -7.85%
30d -1.8%
60d 31.49%
90d -2.81%
Open $0.000000001
Low $0.000000001
High $0.000000001
$5.00 5.17B SSHIB -
6765
Cerberus
Cerberus
6765
CRBRUS
$0.00000147 1.22% 2.37% -12.91%
30d -35.03%
60d -13.77%
90d -36.1%
Open $0.000001451
Low $0.000001415
High $0.000001466
$5.00 3.52M CRBRUS -
6766
MochiCat
MochiCat
6766
MOCHICAT
$0.000018 1.7% 1.84% -9.59%
30d -11.3%
60d 11.67%
90d -10.14%
Open $0.00001748
Low $0.00001748
High $0.0000178
$5.00 289.96K MOCHICAT -
6767 $0.002286 0.31% 0.15% 0.12%
30d 0.19%
60d -0.07%
90d 193.27%
Open $0.00228015
Low $0.00227441
High $0.00228632
$5.00 2.19K RDNN -
6768
MojitoSwap
MojitoSwap
6768
MJT
$0.009330 -0.01% 0.65% -0.54%
30d -4.44%
60d 1.25%
90d -9.21%
Open $0.00931864
Low $0.00926875
High $0.00933144
$4.00 534.00 MJT -
6769
You Looked
You Looked
6769
CIRCLE
$0.000146 -0.29% 0.38% -12.09%
30d -18.4%
60d -14.25%
90d -8.58%
Open $0.0001458
Low $0.0001458
High $0.00014679
$4.00 33.86K CIRCLE -
6770
Bonk of America
Bonk of America
6770
BONKFA
$0.000045 0.92% 3.42% -23.71%
30d 22.11%
60d 55.01%
90d 15.26%
Open $0.00004346
Low $0.00004346
High $0.00004495
$4.00 110.10K BONKFA -
6771
Plata Network
Plata Network
6771
PLATA
$0.000100 -1.36% 1.74% -10%
30d -15.28%
60d 3.78%
90d -20.86%
Open $0.00009889
Low $0.00009755
High $0.00010157
$4.00 49.20K PLATA -
6772
Overnight
Overnight
6772
DAI+
$1.0039 0.26% 0.94% 0.61%
30d 0.01%
60d 1.58%
90d 0.3%
Open $0.9945
Low $0.9943
High $1.0114
$4.00 4.00 DAI+ -
6773
GreenZoneX
GreenZoneX
6773
GZX
$0.000070 - - -
30d 56.93%
60d 105.57%
90d 88.88%
Open $0.00006968
Low $0.00006968
High $0.00006972
$4.00 69.29K GZX -
6774
CPUcoin
CPUcoin
6774
CPUC
$0.000210 - - -4.55%
30d 23.47%
60d -19.24%
90d 4.99%
Open $0.00020996
Low $0.00020995
High $0.00021009
$4.00 22.85K CPUC -
6775
DogeSquatch
DogeSquatch
6775
SQUOGE
$0.000300 1.97% 2.53% -7.37%
30d 10.16%
60d 59.49%
90d 46.76%
Open $0.00030044
Low $0.00029017
High $0.00030044
$4.00 15.54K SQUOGE -
6776
Hermes DAO
Hermes DAO
6776
HMX
$0.000316 7.96% -0.28% 9.39%
30d -0.64%
60d -6.66%
90d -55.86%
Open $0.00030359
Low $0.0002772
High $0.00037999
$4.00 14.71K HMX -
6777
Clean Food
Clean Food
6777
CF
$0.004771 - -4.79% -18.18%
30d -56.41%
60d -75.4%
90d -75.4%
Open $0.00500921
Low $0.00477054
High $0.00501215
$4.00 951.00 CF -
6778
Boge
Boge
6778
BOGE
$0.000060 3.07% 1.95% -24.83%
30d -10.18%
60d 30.18%
90d 11.49%
Open $0.0000591
Low $0.00005672
High $0.00006026
$4.00 73.63K BOGE -
6779
The Reaper
The Reaper
6779
RPR
$0.007200 - -13.29% -13.25%
30d -28.02%
60d -28.02%
90d -45.44%
Open $0.00830433
Low $0.00679866
High $0.00830433
$4.00 608.00 RPR -
6780
SmartLOX
SmartLOX
6780
SMARTLOX
$0.000045 - - -
30d 12.47%
60d -27.67%
90d -18.18%
Open $0.00004499
Low $0.00004499
High $0.00004502
$4.00 96.02K SMARTLOX -
6781 $0.0000000040 1.42% 2.25% -2.91%
30d 5.82%
60d 28.2%
90d 20.68%
Open $0.000000004
Low $0.000000004
High $0.000000004
$4.00 1.06B DOGE-1 -
6782 $0.014080 -0.52% 0.93% -5.78%
30d 41.04%
60d 25.23%
90d 39.77%
Open $0.013987
Low $0.013942
High $0.014154
$4.00 299.00 CAVE -
6783
intexcoin
intexcoin
6783
INTX
$0.00000371 - - 22.43%
30d 7.8%
60d -49.89%
90d -56.35%
Open $0.000003709
Low $0.000003709
High $0.000003711
$4.00 1.13M INTX -
6784 $0.000018 - -35.7% -36.24%
30d -31.54%
60d -46.15%
90d -0.35%
Open $0.00002764
Low $0.00001777
High $0.00002764
$4.00 235.65K BGVT -
6785
Solabrador
Solabrador
6785
SOBER
$0.000013 1.12% 4.04% -6.11%
30d -6.11%
60d 33.09%
90d 0.72%
Open $0.00001239
Low $0.00001223
High $0.00001285
$4.00 319.90K SOBER -
6786
Frontrow
Frontrow
6786
FRR
$0.00000260 - - -
30d 44.4%
60d -47.7%
90d -82.39%
Open $0.000002599
Low $0.000002599
High $0.000002601
$3.00 1.54M FRR -
6787 $0.799500 - - 6.3%
30d 6.44%
60d 6.6%
90d 1.69%
Open $0.7995
Low $0.7995
High $0.7995
$3.00 5.00 RRT -
6788
Clips
Clips
6788
CLIPS
$0.00000002 - -5.98% -5.98%
30d 75.53%
60d 39.78%
90d 69.85%
Open $0.000000016
Low $0.000000015
High $0.000000016
$3.00 265.33M CLIPS -
6789 $0.0000000060 1% 3.89% -23.96%
30d -24.33%
60d -6.09%
90d -32.45%
Open $0.000000006
Low $0.000000006
High $0.000000006
$3.00 657.45M ITITAN -
6790
Fairface
Fairface
6790
FAF
$0.002697 - - -3.16%
30d -1.49%
60d -32.71%
90d -73.28%
Open $0.00269657
Low $0.00269642
High $0.00269815
$3.00 1.44K FAF -
6791
Polimec
Polimec
6791
PLMC
$0.000799 -0.14% -0.34% -64.6%
30d -99.49%
60d -99.59%
90d -99.51%
Open $0.00080179
Low $0.00079902
High $0.00080179
$3.00 4.58K PLMC -
6792
FibSWAP DEx
FibSWAP DEx
6792
FIBO
$0.004641 - 13.99% -7.2%
30d -27.29%
60d 58.88%
90d -3.33%
Open $0.00406936
Low $0.00406913
High $0.00464199
$3.00 784.00 FIBO -
6793 $0.000089 20.78% 41.45% -55.07%
30d -67.39%
60d -57.26%
90d -67.47%
Open $0.00006278
Low $0.00006157
High $0.0000888
$3.00 39.81K OZONE -
6794
Pocoland
Pocoland
6794
POCO
$0.000147 0.56% 1.56% 0.5%
30d 9.9%
60d 31.47%
90d 21.82%
Open $0.00014489
Low $0.00014277
High $0.00014723
$3.00 23.95K POCO -
6795
AMMYI Coin
AMMYI Coin
6795
AMI
$0.004032 -0.02% 0.01% -7.18%
30d -0.61%
60d -28.79%
90d -48.92%
Open $0.00403181
Low $0.00402483
High $0.00403336
$3.00 854.00 AMI -
6796
Lum Network
Lum Network
6796
LUM
$0.000024 -0.02% -1.74% -15.35%
30d -31.2%
60d -41.8%
90d -48.35%
Open $0.00002514
Low $0.0000238
High $0.00002514
$3.00 141.74K LUM -
6797
Chonk The Cat
Chonk The Cat
6797
CHONK
$0.000025 1.19% 0.48% 5.74%
30d -1.27%
60d 11.57%
90d 3.07%
Open $0.0000246
Low $0.00002426
High $0.00002472
$3.00 138.27K CHONK -
6798
DKEY BANK
DKEY BANK
6798
DKEY
$0.010491 - -2.19% -3.07%
30d -1.14%
60d 1.26%
90d -8.22%
Open $0.010761
Low $0.010352
High $0.010843
$3.00 318.00 DKEY -
6799
Moon Rabbit
Moon Rabbit
6799
AAA
$0.00000022 - 9.99% 15.78%
30d -40.55%
60d -29.04%
90d -72.15%
Open $0.0000002
Low $0.0000002
High $0.00000022
$3.00 14.68M AAA -
6800
RXCGames
RXCGames
6800
RXCG
$0.000123 0.19% -0.66% -1.04%
30d 40.61%
60d 79.59%
90d -87.21%
Open $0.00012439
Low $0.00012173
High $0.00012439
$3.00 25.38K RXCG -
32.823 Coins Monitored - Page 136 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.