Market Cap $3.49T
1.15%
Volume 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Coins
32.232
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
NINA
6351
NINA
|
$0.000369 | -0.82% | 6.58% | -36.73% |
30d
-18.41%
60d
36.79%
90d
-51.68%
|
Open $0.0003458
Low $0.0003458
High $0.00037166
|
$109.00 296.07K NINA | - |
|
||
| 6352 |
Ton Raffles
6352
RAFF
|
$0.072309 | -0.26% | -1.52% | -4.9% |
30d
-9.99%
60d
-12.71%
90d
-19.02%
|
Open $0.073418
Low $0.072309
High $0.073429
|
$107.00 1.49K RAFF | - |
|
||
| 6353 |
Burnsdefi
6353
BURNS
|
$0.000882 | 11.72% | 34.73% | -22.2% |
30d
140.8%
60d
10.2%
90d
-25.95%
|
Open $0.0007943
Low $0.0006527
High $0.0011369
|
$107.00 121.81K BURNS | - |
|
||
| 6354 |
Comdex
6354
CMDX
|
$0.000740 | -0.86% | -3.82% | 102.29% |
30d
11.58%
60d
-12.28%
90d
-28.37%
|
Open $0.00077048
Low $0.00074011
High $0.00078094
|
$107.00 144.76K CMDX | - |
|
||
| 6355 |
Torah Network
6355
VP
|
$0.002447 | - | 22.12% | -14.62% |
30d
-72.28%
60d
-80.12%
90d
-81.08%
|
Open $0.00200369
Low $0.00200288
High $0.00248147
|
$105.00 43.22K VP | - |
|
||
| 6356 |
Overnight USDC+
6356
USDC+
|
$1.0001 | 0.15% | 0.01% | 0.22% |
30d
0.02%
60d
0.02%
90d
0.33%
|
Open $1.0008
Low $0.9954
High $1.0022
|
$105.00 105.00 USDC+ | - |
|
||
| 6357 |
Fluidity
6357
FUSDC
|
$0.9961 | -0.08% | -0.19% | -0.38% |
30d
-0.34%
60d
-0.16%
90d
0.45%
|
Open $0.9977
Low $0.9959
High $1.0003
|
$104.00 104.00 FUSDC | - |
|
||
| 6358 |
Fisco Coin
6358
FSCC
|
$0.194129 | -3.92% | 180.75% | 58.63% |
30d
48.13%
60d
-13.45%
90d
16.88%
|
Open $0.069149
Low $0.069129
High $0.242475
|
$104.00 536.00 FSCC | - |
|
||
| 6359 |
Graviton
6359
GRAV
|
$0.000201 | -0.54% | -4.83% | -6.97% |
30d
-36.97%
60d
-38.39%
90d
-50.65%
|
Open $0.00021102
Low $0.00020084
High $0.00021122
|
$103.00 512.99K GRAV | - |
|
||
| 6360 |
ValleyDAO
6360
GROW
|
$0.321016 | 0.16% | -3.25% | -5.65% |
30d
-25.7%
60d
4.85%
90d
-10.16%
|
Open $0.331636
Low $0.320496
High $0.337678
|
$102.00 320.00 GROW | - |
|
||
| 6361 |
Cerberus
6361
CRBRUS
|
$0.00000185 | -0.59% | -0.29% | 13.65% |
30d
-9.86%
60d
-12.75%
90d
-48.5%
|
Open $0.000001856
Low $0.000001746
High $0.000001893
|
$101.00 55.03M CRBRUS | - |
|
||
| 6362 |
Kekius Maximus
6362
KEKIUS
|
$0.000048 | -1.79% | 0.68% | -4.86% |
30d
-25.89%
60d
-35.03%
90d
-45.13%
|
Open $0.00004805
Low $0.00004688
High $0.00004859
|
$101.00 2.12M KEKIUS | - |
|
||
| 6363 |
MMSS
6363
MMSS
|
$0.001931 | - | -12.7% | -15.32% |
30d
-18.89%
60d
6.2%
90d
-72.42%
|
Open $0.00221148
Low $0.00147077
High $0.00221165
|
$98.00 51.18K MMSS | - |
|
||
| 6364 |
Lenda
6364
LENDA
|
$0.000127 | 0.04% | 0.37% | -2.12% |
30d
-16.28%
60d
-53.95%
90d
-57.42%
|
Open $0.00012609
Low $0.00012548
High $0.00012758
|
$98.00 778.10K LENDA | - |
|
||
| 6365 |
Quoll Finance
6365
QUO
|
$0.000461 | 0.67% | 16.73% | 20.36% |
30d
-6.62%
60d
-15.89%
90d
-62.91%
|
Open $0.000395
Low $0.000395
High $0.00046112
|
$98.00 213.22K QUO | - |
|
||
| 6366 |
WASD Studios
6366
WASD
|
$0.000312 | -1.47% | 6.27% | 4.23% |
30d
-37.3%
60d
-26.17%
90d
-46.89%
|
Open $0.00029389
Low $0.00029389
High $0.000317
|
$97.00 312.32K WASD | - |
|
||
| 6367 |
Colony Avalanche Index
6367
CAI
|
$68.32 | -0.19% | -0.57% | -4.97% |
30d
-27.35%
60d
-27.68%
90d
-28.61%
|
Open $68.71
Low $68.31
High $69.41
|
$96.00 1.00 CAI | - |
|
||
| 6368 |
Nominex Token
6368
NMX
|
$0.002742 | 0.08% | -0.36% | -1.17% |
30d
-11.46%
60d
-12.16%
90d
-16.1%
|
Open $0.00276284
Low $0.00273946
High $0.00276774
|
$95.00 35.01K NMX | - |
|
||
| 6369 |
2omb Finance
6369
2OMB
|
$0.003272 | -0.78% | -3.4% | -17.89% |
30d
-46.3%
60d
-53.07%
90d
-57.27%
|
Open $0.00343472
Low $0.00327238
High $0.00353025
|
$94.00 28.75K 2OMB | - |
|
||
| 6370 |
Crob Coin
6370
CROB
|
$0.012781 | - | -1.18% | -4.39% |
30d
-13.33%
60d
-10.77%
90d
-18.34%
|
Open $0.012461
Low $0.012461
High $0.012935
|
$93.00 7.29K CROB | - |
|
||
| 6371 |
VaporFi
6371
VAPE
|
$0.257511 | -0.04% | -2.29% | -3.93% |
30d
-24.54%
60d
8.22%
90d
33.12%
|
Open $0.26537
Low $0.252975
High $0.26537
|
$92.00 359.00 VAPE | - |
|
||
| 6372 |
HealthSci.AI
6372
HSAI
|
$0.001997 | - | - | -15.84% |
30d
-31.39%
60d
1.92%
90d
-15.35%
|
Open $0.00199658
Low $0.00199658
High $0.00199658
|
$92.00 46.30K HSAI | - |
|
||
| 6373 |
Hex Orange Address
6373
HOA
|
$0.004500 | -0.33% | -6.02% | -15.45% |
30d
-52.84%
60d
-49.44%
90d
-23.54%
|
Open $0.00454084
Low $0.00450012
High $0.00503668
|
$91.00 20.43K HOA | - |
|
||
| 6374 |
QI Blockchain
6374
QIE
|
$0.002807 | - | -0.04% | 25.87% |
30d
17.41%
60d
-26.09%
90d
-45.21%
|
Open $0.0028081
Low $0.00280693
High $0.00280827
|
$89.00 32.01K QIE | - |
|
||
| 6375 |
Tag Protocol
6375
TAG
|
$0.000923 | 0.05% | -0.09% | -0.3% |
30d
-9.58%
60d
-6.45%
90d
-9.06%
|
Open $0.00092388
Low $0.00092251
High $0.0009266
|
$88.00 95.90K TAG | - |
|
||
| 6376 |
DeFiHorse
6376
DFH
|
$0.000297 | -0.03% | -0.01% | -3.32% |
30d
-2.26%
60d
4.15%
90d
-5.1%
|
Open $0.00029707
Low $0.00029702
High $0.00029855
|
$88.00 297.80K DFH | - |
|
||
| 6377 |
BabyPepeFi
6377
BABYPEPE
|
$0.007185 | 0.26% | 0.41% | -0.66% |
30d
-3.23%
60d
-7.7%
90d
-13.54%
|
Open $0.00718791
Low $0.00713464
High $0.00718791
|
$88.00 12.28K BABYPEPE | - |
|
||
| 6378 |
MigMig
6378
MIGMIG
|
$0.00000717 | -0.81% | 0.2% | -35.66% |
30d
-77.68%
60d
-83.2%
90d
-89.44%
|
Open $0.000007159
Low $0.000007101
High $0.000007248
|
$87.00 12.20M MIGMIG | - |
|
||
| 6379 |
Digitra.com Token
6379
DGTA
|
$0.007226 | -0.17% | 0.21% | 1.88% |
30d
-6.33%
60d
-4.23%
90d
-20.95%
|
Open $0.00746248
Low $0.00706826
High $0.00746248
|
$87.00 12.05K DGTA | - |
|
||
| 6380 |
Cyberpunk City
6380
CYBER
|
$0.000851 | 3.36% | 2.24% | -0.78% |
30d
-61.4%
60d
-70.18%
90d
-72.41%
|
Open $0.00085137
Low $0.00082327
High $0.00085137
|
$85.00 100.78K CYBER | - |
|
||
| 6381 |
Suiman
6381
SUIMAN
|
$0.000079 | -0.57% | -2.04% | -16.52% |
30d
-17.46%
60d
-66.45%
90d
-49.31%
|
Open $0.00008275
Low $0.00007831
High $0.00008275
|
$85.00 1.08M SUIMAN | - |
|
||
| 6382 |
Camly Coin
6382
CAMLY
|
$0.00000874 | 0.41% | 0.68% | -3.13% |
30d
-20.55%
60d
-73.49%
90d
-25.09%
|
Open $0.000008627
Low $0.0000085459
High $0.000008912
|
$82.00 9.41M CAMLY | - |
|
||
| 6383 |
Brett 2.0
6383
BRETT2.0
|
$0.000124 | -0.39% | -0.19% | -7.73% |
30d
-26.74%
60d
-40.05%
90d
-43.96%
|
Open $0.00012429
Low $0.00012378
High $0.00012453
|
$81.00 655.79K BRETT2.0 | - |
|
||
| 6384 |
FRED
6384
FRED
|
$0.000149 | -0.57% | -44.6% | -43.01% |
30d
-50.24%
60d
-60.08%
90d
-59.32%
|
Open $0.00026755
Low $0.00012995
High $0.00026881
|
$80.00 540.57K FRED | - |
|
||
| 6385 |
Liquidus (new)
6385
LIQ
|
$0.054916 | -0.29% | 0.59% | -1.1% |
30d
-7.04%
60d
9.44%
90d
9.29%
|
Open $0.05433
Low $0.05433
High $0.055267
|
$80.00 1.46K LIQ | - |
|
||
| 6386 |
AIDOGE Stellar
6386
AIDOGEXLM
|
$0.00000240 | 0.01% | -6.45% | -40.14% |
30d
-49.6%
60d
-57.29%
90d
-49.09%
|
Open $0.000002806
Low $0.000002278
High $0.000002807
|
$79.00 33.31M AIDOGEXLM | - |
|
||
| 6387 |
Tiny Coin
6387
TINC
|
$0.001865 | -0.35% | 0.08% | -7.43% |
30d
-22.07%
60d
-17.47%
90d
-30.46%
|
Open $0.00186759
Low $0.00185707
High $0.00187462
|
$79.00 42.83K TINC | - |
|
||
| 6388 |
Meshchain Ai
6388
MCC
|
$0.021682 | -27.59% | -22.6% | -42.7% |
30d
-89.84%
60d
-90.63%
90d
-92.43%
|
Open $0.026908
Low $0.021073
High $0.034188
|
$78.00 3.64K MCC | - |
|
||
| 6389 |
Wolf Wif
6389
BALLZ
|
$0.000084 | -1.81% | 0.38% | -3.87% |
30d
-30.09%
60d
-31.83%
90d
-20.91%
|
Open $0.00008553
Low $0.00008321
High $0.00008594
|
$78.00 932.82K BALLZ | - |
|
||
| 6390 |
Sheesha Finance (ERC20)
6390
SHEESHA
|
$2.03 | -0.22% | -0.18% | -0.62% |
30d
-3.49%
60d
-4.65%
90d
-10.37%
|
Open $2.0416
Low $1.8561
High $2.0474
|
$78.00 38.00 SHEESHA | - |
|
||
| 6391 |
Galvan
6391
IZE
|
$0.000143 | - | 13.16% | 29.72% |
30d
19.25%
60d
24.73%
90d
-1.09%
|
Open $0.00012622
Low $0.00012586
High $0.00014284
|
$76.00 537.77K IZE | - |
|
||
| 6392 |
Podflow AI by Virtuals
6392
POD
|
$0.000162 | 0.26% | -8.02% | -9.39% |
30d
-47.52%
60d
-32.58%
90d
-7.18%
|
Open $0.00017606
Low $0.0001615
High $0.00017607
|
$76.00 472.01K POD | - |
|
||
| 6393 |
Flowmatic
6393
$FM
|
$0.021908 | -0.72% | -1.09% | -0.83% |
30d
-27.19%
60d
-20.59%
90d
-7.49%
|
Open $0.022017
Low $0.021814
High $0.022351
|
$74.00 3.39K $FM | - |
|
||
| 6394 |
Satozhi
6394
SATOZ
|
$0.011731 | -1.1% | 0.29% | -0.87% |
30d
-5.06%
60d
-7.5%
90d
-9.92%
|
Open $0.01174
Low $0.011694
High $0.011862
|
$74.00 6.33K SATOZ | - |
|
||
| 6395 |
USDR
6395
USDR
|
$0.179283 | -0.03% | -0.28% | -1.57% |
30d
-5.26%
60d
-47.32%
90d
-24.53%
|
Open $0.179946
Low $0.179282
High $0.180205
|
$74.00 413.00 USDR | - |
|
||
| 6396 |
Libfx
6396
LIBFX
|
$0.000133 | - | 5.52% | -92.44% |
30d
-83.22%
60d
-81.24%
90d
-86.07%
|
Open $0.00007705
Low $0.00007705
High $0.00060543
|
$73.00 549.55K LIBFX | - |
|
||
| 6397 |
Auctus
6397
AUC
|
$0.000661 | -0.22% | -0.18% | -0.62% |
30d
-3.49%
60d
13.67%
90d
6.86%
|
Open $0.00066366
Low $0.00060337
High $0.00066557
|
$72.00 109.66K AUC | - |
|
||
| 6398 |
Storepay
6398
SPC
|
$0.000125 | -7.57% | 1.14% | -12.66% |
30d
22.89%
60d
24.66%
90d
11.73%
|
Open $0.00012367
Low $0.00012279
High $0.00013534
|
$72.00 579.04K SPC | - |
|
||
| 6399 |
Germany Rabbit Token
6399
GERMANY
|
$0.0000000010 | 0.64% | 0.95% | 33.77% |
30d
77.73%
60d
81.94%
90d
50.06%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$70.00 70.64B GERMANY | - |
|
||
| 6400 |
HYDRA
6400
HYDRA
|
$1.0213 | 0.01% | -0.61% | -4.21% |
30d
-6.73%
60d
18.49%
90d
53.11%
|
Open $1.0324
Low $1.0212
High $1.0401
|
$70.00 68.00 HYDRA | - |
|
32.232 Coins Monitored - Page
128 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.