Market Cap $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6351
Balance AI
Balance AI
6351
BAI
$0.128028 -0.01% -0.09% -5.85%
30d -16.92%
60d -18.3%
90d -25.67%
Open $0.128144
Low $0.128027
High $0.128144
$129.00 1.01K BAI -
6352 $0.025971 - -5% 16.96%
30d -18.54%
60d -71.27%
90d -92%
Open $0.025004
Low $0.024923
High $0.027355
$128.00 4.96K VASCO -
6353 $0.001240 0.13% 5.47% 17.41%
30d -21.04%
60d -51.12%
90d -60.79%
Open $0.0011649
Low $0.0011649
High $0.00125565
$126.00 102.15K BOYS -
6354 $0.000039 -1.62% 3.85% 1.1%
30d -31.25%
60d -78.16%
90d -71.79%
Open $0.00003741
Low $0.00003741
High $0.00003949
$126.00 3.26M MAG -
6355 $0.032637 -0.43% 6.32% -27.87%
30d -54.18%
60d -65.76%
90d -76.33%
Open $0.030695
Low $0.030695
High $0.033052
$126.00 3.88K STEAK -
6356
Ethlas
Ethlas
6356
ELS
$0.001751 -0.35% 5.49% 1.02%
30d -0.33%
60d -22.02%
90d -10.73%
Open $0.00165683
Low $0.00165683
High $0.00177692
$125.00 71.91K ELS -
6357
FODL Finance
FODL Finance
6357
FODL
$0.000419 0.11% 10.64% 2.57%
30d 21.57%
60d 0.76%
90d -3.1%
Open $0.00034453
Low $0.00034332
High $0.00042116
$123.00 293.93K FODL -
6358
MILO Project
MILO Project
6358
MILO
$0.003241 0.04% 0.51% 326.86%
30d 171.96%
60d 167.36%
90d 80.47%
Open $0.0032245
Low $0.00322446
High $0.00324305
$121.00 37.55K MILO -
6359
Olea Token
Olea Token
6359
OLEA
$0.000059 - -28.92% -39.18%
30d -56.31%
60d -36.55%
90d -87.06%
Open $0.000083
Low $0.00005899
High $0.00011201
$121.00 2.06M OLEA -
6360
HealthSci.AI
HealthSci.AI
6360
HSAI
$0.001973 - 1.59% -0.39%
30d -11.93%
60d -19.27%
90d -33.94%
Open $0.00186676
Low $0.00186676
High $0.00198061
$120.00 60.84K HSAI -
6361
Replay
Replay
6361
RPLAY
$0.000109 0.26% -13.28% 74.9%
30d 68.13%
60d 9.81%
90d 5.63%
Open $0.00012567
Low $0.00007282
High $0.020473
$118.00 1.09M RPLAY -
6362
Baby Pnut
Baby Pnut
6362
BABYPNUT
$0.000035 -2.13% 2.46% 4.44%
30d -0.26%
60d -29.5%
90d -16.08%
Open $0.00003337
Low $0.00003331
High $0.00003561
$118.00 3.41M BABYPNUT -
6363
Wicked
Wicked
6363
WICKED
$0.000109 0.13% 5.66% 0.93%
30d -21.8%
60d -41.42%
90d -52.35%
Open $0.00010104
Low $0.00010104
High $0.00011041
$118.00 1.09M WICKED -
6364 $0.003176 -1.13% 7.96% -3.6%
30d -8.93%
60d -38.76%
90d -40.15%
Open $0.00285714
Low $0.00284165
High $0.00321264
$116.00 36.62K HOA -
6365
Trisolaris
Trisolaris
6365
TRI
$0.000425 -1.06% 0.91% -0.06%
30d -16.31%
60d -13.82%
90d -24.82%
Open $0.00041668
Low $0.00041668
High $0.00043008
$114.00 269.75K TRI -
6366
Giddy
Giddy
6366
GIDDY
$0.000100 -0.22% 1.8% -0.2%
30d -2.22%
60d -10.23%
90d -40.75%
Open $0.00009827
Low $0.0000981
High $0.0001001
$114.00 1.14M GIDDY -
6367
PepeSol
PepeSol
6367
PEPE
$0.000288 -0.01% -0.85% -20.46%
30d -18.82%
60d -38.76%
90d -34.06%
Open $0.00029008
Low $0.00028763
High $0.0002902
$113.00 395.75K PEPE -
6368
Planq
Planq
6368
PLQ
$0.001402 0.74% -0.24% -5.5%
30d -18.77%
60d -38.14%
90d -48.46%
Open $0.00139352
Low $0.00139148
High $0.00144133
$113.00 80.90K PLQ -
6369 $0.000010 -0.21% 4.62% -4.4%
30d -99.55%
60d -99.55%
90d -99.55%
Open $0.000009984
Low $0.000009952
High $0.00001044
$112.00 10.81M UNICEF -
6370
BLERF
BLERF
6370
BLERF
$0.00000397 0.11% 5.17% 3.33%
30d -16.31%
60d -26.75%
90d -12.83%
Open $0.000003773
Low $0.000003773
High $0.000004014
$112.00 28.34M BLERF -
6371
QUASA
QUASA
6371
QUA
$0.001064 - 20.76% -8.92%
30d -11.59%
60d -7.55%
90d 0.71%
Open $0.00088107
Low $0.00088107
High $0.001064
$112.00 105.37K QUA -
6372
ZCore Finance
ZCore Finance
6372
ZEFI
$0.002405 - 0.88% -2.07%
30d -3%
60d 3.46%
90d 7.65%
Open $0.00237225
Low $0.00237225
High $0.00243077
$111.00 46.49K ZEFI -
6373
BeeZee
BeeZee
6373
BZE
$0.000928 -0.5% 0.07% 3.07%
30d 12.96%
60d 0.16%
90d -20.39%
Open $0.00088883
Low $0.00088883
High $0.00099174
$108.00 116.82K BZE -
6374
STELSI
STELSI
6374
STLS
$0.037371 0.22% 7.7% 8.93%
30d -21.03%
60d -21.61%
90d -42.83%
Open $0.038803
Low $0.034276
High $0.039652
$108.00 2.89K STLS -
6375
Pepe
Pepe
6375
PEPE
$0.000394 -1.82% 11.08% 16.96%
30d -0.49%
60d -17.36%
90d -25.4%
Open $0.00034828
Low $0.00034828
High $0.00040103
$107.00 274.14K PEPE -
6376
QoWatt
QoWatt
6376
QWT
$0.000318 -0.07% -1.27% -3.32%
30d -12.96%
60d -19.14%
90d -26.52%
Open $0.0003203
Low $0.00031767
High $0.00032498
$105.00 332.23K QWT -
6377
Byat
Byat
6377
BYAT
$0.00000691 2.56% -15.46% -18.16%
30d -24.19%
60d -20.25%
90d -17.29%
Open $0.000008123
Low $0.000006736
High $0.000008686
$103.00 14.95M BYAT -
6378
Vibing Cat
Vibing Cat
6378
VCAT
$0.072616 3.18% 3.18% 4.91%
30d -24.2%
60d -41.31%
90d -48.22%
Open $0.070375
Low $0.070375
High $0.072615
$100.00 1.38K VCAT -
6379
BNB AI
BNB AI
6379
BNB
$0.000108 -0.15% 1.75% -22.89%
30d -48.18%
60d -53.01%
90d -2.27%
Open $0.00010554
Low $0.00010524
High $0.00010811
$97.00 907.45K BNB -
6380
MojitoSwap
MojitoSwap
6380
MJT
$0.009589 -0.01% 3.32% 1.77%
30d -12.39%
60d -2.35%
90d 6.78%
Open $0.00928074
Low $0.00925023
High $0.00958983
$95.00 10.00K MJT -
6381
Humanize
Humanize
6381
$HMT
$0.000097 - -0.01% -0.03%
30d 6.53%
60d -13.4%
90d -13.42%
Open $0.000097
Low $0.00009698
High $0.00009701
$95.00 984.53K $HMT -
6382
SUIA
SUIA
6382
SUIA
$0.001297 -0.12% 2.8% 1.63%
30d -30.3%
60d -67.7%
90d -71.98%
Open $0.0012445
Low $0.0012445
High $0.00133997
$94.00 72.93K SUIA -
6383
Bermuda Shorts
Bermuda Shorts
6383
SHORT
$0.000031 0.06% 0.78% 3.89%
30d 13.96%
60d -5.16%
90d 64.95%
Open $0.00003055
Low $0.00003025
High $0.00003158
$93.00 3.01M SHORT -
6384
Sui DePIN
Sui DePIN
6384
SUIDEPIN
$0.000083 -5.15% 20.8% 27.36%
30d 1.16%
60d -16.47%
90d -70.45%
Open $0.00006921
Low $0.00006858
High $0.00010559
$90.00 1.10M SUIDEPIN -
6385 $0.001280 - -5.19% 103.1%
30d -1.58%
60d 23.08%
90d 23.02%
Open $0.0013501
Low $0.00056997
High $0.00135027
$89.00 69.71K CURGT -
6386
Lumenswap
Lumenswap
6386
LSP
$0.000300 -3.22% -18.92% -43.4%
30d -66.68%
60d -74.13%
90d -78.88%
Open $0.00037002
Low $0.0003
High $0.00037007
$88.00 293.34K LSP -
6387 $2.05 0.45% 0.42% 0.3%
30d 0.19%
60d 0.37%
90d 0.2%
Open $2.0422
Low $2.0346
High $2.0470
$83.00 40.00 SHEESHA -
6388 $0.00000159 -0.07% -5.45% -5.87%
30d -36.75%
60d -48.6%
90d -52.55%
Open $0.000001677
Low $0.000001592
High $0.000001702
$82.00 51.53M CGO -
6389
Parrot USD
Parrot USD
6389
PAI
$0.963362 -0.05% -0.05% -0.05%
30d -0.52%
60d -0.81%
90d -1.13%
Open $0.9641
Low $0.96336
High $0.96457
$81.00 84.00 PAI -
6390
Bitcoin Inu (tokeninu.xyz)
Bitcoin Inu (tokeninu.xyz)
6390
BITCOININUTO1
$0.000224 0.06% -1.65% -24.87%
30d -92.74%
60d -92.74%
90d -92.74%
Open $0.00022773
Low $0.00022383
High $0.00023135
$80.00 357.86K BITCOININUTO1 -
6391
TONToken
TONToken
6391
TONTK
$0.012414 -1.5% 5.27% -1.29%
30d -3.28%
60d -40.22%
90d -99.61%
Open $0.011791
Low $0.011791
High $0.012681
$78.00 6.36K TONTK -
6392
Wawa Cat
Wawa Cat
6392
WAWA
$0.000077 -0.07% 3.98% 2.2%
30d -13.52%
60d -29.63%
90d -35.92%
Open $0.00007382
Low $0.00007382
High $0.00007693
$77.00 1.01M WAWA -
6393
XPMarket
XPMarket
6393
XPM
$0.013770 - -0.01% -10.31%
30d -31.03%
60d -38.15%
90d -52.79%
Open $0.013771
Low $0.013767
High $0.013772
$77.00 5.63K XPM -
6394 $0.003080 - -0.01% -0.03%
30d -8.92%
60d -43.7%
90d -48.21%
Open $0.00308024
Low $0.00307941
High $0.00308056
$77.00 25.15K $ECET -
6395
Auctus
Auctus
6395
AUC
$0.000665 0.45% 0.42% 0.3%
30d 0.19%
60d 0.37%
90d 0.2%
Open $0.00066387
Low $0.00066139
High $0.00066542
$76.00 115.53K AUC -
6396
Based Sharon
Based Sharon
6396
SHARE
$0.000016 - 5.04% 2.63%
30d 2.28%
60d -10.87%
90d 2.2%
Open $0.00001561
Low $0.00001561
High $0.00001656
$76.00 4.66M SHARE -
6397
FRED
FRED
6397
FRED
$0.000256 -0.03% -1.11% 0.32%
30d -19.04%
60d -19.3%
90d -35.98%
Open $0.00025797
Low $0.00025609
High $0.00026344
$76.00 298.17K FRED -
6398 $0.004624 0.06% -0.76% 3.91%
30d -31.04%
60d -42.64%
90d -45.08%
Open $0.00466
Low $0.00461448
High $0.00488599
$75.00 16.23K DGTA -
6399
ORCA
ORCA
6399
ORCAI
$0.00000379 - -4.49% -13.88%
30d -98.17%
60d -99.24%
90d -99.56%
Open $0.000003968
Low $0.00000379
High $0.0000044
$74.00 19.54M ORCAI -
6400
SF
SF
6400
STORM
$0.115961 -1.47% 3.78% 0.73%
30d -26.52%
60d -80.75%
90d -80.75%
Open $0.11173
Low $0.11173
High $0.117699
$72.00 628.00 STORM -
33.531 Coins Monitored - Page 128 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.