Market Cap $4.17T
4.22%
Volume 24h $572.51B
27.98%
BTC % 54.88%
-1.47%
ETH % 11.95%
3.34%
Coins
33.405
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Ramen
6351
RAMEN
|
$0.007189 | -1.26% | 15.35% | -21.71% |
30d
-32.71%
60d
-39.37%
90d
-41.48%
|
Open $0.00606487
Low $0.00601807
High $0.0074898
|
$280.00 38.98K RAMEN | - |
|
||
| 6352 |
Suijak
6352
SUIJAK
|
$0.000012 | 1.54% | 10.8% | -12.76% |
30d
-33.23%
60d
-37.7%
90d
-48.4%
|
Open $0.00001071
Low $0.00001071
High $0.00001214
|
$278.00 23.24M SUIJAK | - |
|
||
| 6353 |
Byat
6353
BYAT
|
$0.00000841 | -0.53% | 6.51% | -13.37% |
30d
-20.46%
60d
15.31%
90d
1.54%
|
Open $0.0000078189
Low $0.000007816
High $0.000008589
|
$276.00 32.82M BYAT | - |
|
||
| 6354 |
EOS Force
6354
EOSC
|
$0.00000392 | 0.03% | 0.06% | -3.59% |
30d
-86.8%
60d
-87.05%
90d
-86.58%
|
Open $0.000003922
Low $0.00000392
High $0.000003925
|
$275.00 70.32M EOSC | - |
|
||
| 6355 |
Germany Rabbit Token
6355
GERMANY
|
$0.0000000010 | -0.06% | -0.53% | -16.24% |
30d
7.19%
60d
-8.02%
90d
-18.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$274.00 274.26B GERMANY | - |
|
||
| 6356 |
Grizzly Honey
6356
GHNY
|
$0.035713 | 0.04% | 2.89% | -5.16% |
30d
3.74%
60d
7.5%
90d
7.42%
|
Open $0.034105
Low $0.034105
High $0.036425
|
$273.00 7.66K GHNY | - |
|
||
| 6357 |
YES||NO
6357
YON
|
$0.000226 | -1.05% | -1.04% | -21.84% |
30d
-18.78%
60d
-31.23%
90d
-23.12%
|
Open $0.00022811
Low $0.00022573
High $0.00022814
|
$271.00 1.20M YON | - |
|
||
| 6358 |
AMATERAS
6358
AMT
|
$0.014283 | -0.74% | 3.38% | 3.32% |
30d
31.65%
60d
45.14%
90d
76.82%
|
Open $0.013371
Low $0.013371
High $0.015076
|
$269.00 18.85K AMT | - |
|
||
| 6359 |
Nobiko Coin
6359
LONG
|
$0.000516 | -2.21% | 7.35% | -18.63% |
30d
-29.19%
60d
-33.91%
90d
-41.54%
|
Open $0.00044981
Low $0.00044981
High $0.00052776
|
$268.00 520.00K LONG | - |
|
||
| 6360 |
MatchAwards Platform Utility Token
6360
MAPU
|
$6.73 | 0.59% | 0.56% | 9.42% |
30d
17.4%
60d
16.97%
90d
16.97%
|
Open $6.696
Low $6.694
High $6.734
|
$267.00 39.00 MAPU | - |
|
||
| 6361 |
NEKO
6361
NEKO
|
$0.000016 | 0.51% | 2.35% | -5.19% |
30d
-7.77%
60d
-8.36%
90d
-15.26%
|
Open $0.00001565
Low $0.00001563
High $0.00001618
|
$256.00 16.05M NEKO | - |
|
||
| 6362 |
PowerSnookerCoin
6362
PSC
|
$0.023448 | -1.1% | 7.23% | -12.69% |
30d
-19.99%
60d
-52.23%
90d
-24%
|
Open $0.021865
Low $0.021865
High $0.02371
|
$256.00 10.95K PSC | - |
|
||
| 6363 |
RecycleX
6363
RCX
|
$0.027238 | -4.83% | -6.37% | 1.55% |
30d
-9.04%
60d
1.54%
90d
7.02%
|
Open $0.028737
Low $0.027238
High $0.029091
|
$256.00 9.42K RCX | - |
|
||
| 6364 |
Solala
6364
SOLALA
|
$0.000042 | -0.35% | 10.77% | -28.73% |
30d
-46.88%
60d
-49.49%
90d
-57.64%
|
Open $0.00003706
Low $0.00003706
High $0.00004518
|
$254.00 6.11M SOLALA | - |
|
||
| 6365 |
Law Of Attraction v2
6365
LOA
|
$0.000056 | -0.43% | 1.25% | -33.07% |
30d
-67.26%
60d
-88.88%
90d
-92.91%
|
Open $0.00005517
Low $0.00005517
High $0.00005647
|
$252.00 4.51M LOA | - |
|
||
| 6366 |
IQ50
6366
IQ50
|
$0.00000104 | -0.56% | 5.98% | -18.18% |
30d
-24.99%
60d
-5.82%
90d
-10.66%
|
Open $0.000000978
Low $0.000000967
High $0.000001072
|
$251.00 242.67M IQ50 | - |
|
||
| 6367 |
Huebel Bolt
6367
BOLT
|
$0.028798 | -0.9% | 6.51% | -20.73% |
30d
-25.14%
60d
-31.37%
90d
-33.87%
|
Open $0.027426
Low $0.027036
High $0.029153
|
$248.00 8.64K BOLT | - |
|
||
| 6368 |
Raven Protocol
6368
RAVEN
|
$0.000057 | -0.88% | 3.63% | -16.89% |
30d
-4.23%
60d
-16.79%
90d
-19.71%
|
Open $0.00005656
Low $0.00005537
High $0.00006057
|
$246.00 4.30M RAVEN | - |
|
||
| 6369 |
QUACK
6369
QUACK
|
$0.00000383 | 3.56% | 10.57% | -8.41% |
30d
-7.8%
60d
-13.96%
90d
36.13%
|
Open $0.000003464
Low $0.000003464
High $0.00000383
|
$246.00 64.27M QUACK | - |
|
||
| 6370 |
Block
6370
BLOCK
|
$0.146100 | 0.01% | 3.13% | -24.86% |
30d
-80.77%
60d
-34.26%
90d
-71.61%
|
Open $0.141679
Low $0.14011
High $0.148795
|
$245.00 1.68K BLOCK | - |
|
||
| 6371 |
MSQ Cycle Burn
6371
BURN
|
$0.005534 | 9.85% | 9.67% | -19.99% |
30d
-37.95%
60d
-49.99%
90d
-48.94%
|
Open $0.00502531
Low $0.00494791
High $0.00553377
|
$241.00 43.62K BURN | - |
|
||
| 6372 |
Academic Labs
6372
AAX
|
$0.000280 | 0.03% | 73.93% | 48.28% |
30d
-15.08%
60d
110.65%
90d
161.92%
|
Open $0.00031313
Low $0.00016112
High $0.00031313
|
$235.00 838.77K AAX | - |
|
||
| 6373 |
Pandemic Multiverse
6373
PMD
|
$0.000165 | 2.73% | -13.11% | -13.08% |
30d
-36.99%
60d
-39.53%
90d
-45.68%
|
Open $0.00018609
Low $0.00016012
High $0.00019711
|
$234.00 1.42M PMD | - |
|
||
| 6374 |
Crob Coin
6374
CROB
|
$0.024712 | - | 9.5% | -16.93% |
30d
-32.16%
60d
0.41%
90d
57.96%
|
Open $0.022566
Low $0.022566
High $0.024711
|
$231.00 9.36K CROB | - |
|
||
| 6375 |
Ofero Network
6375
OFE
|
$0.000692 | -0.64% | 7.37% | -24.8% |
30d
-29.93%
60d
-32.95%
90d
-34.13%
|
Open $0.00064791
Low $0.0006379
High $0.00070018
|
$222.00 322.28K OFE | - |
|
||
| 6376 |
Cub Finance
6376
CUBFI
|
$0.001520 | -0.22% | 2.01% | 1.33% |
30d
15.43%
60d
14.08%
90d
31.84%
|
Open $0.00146202
Low $0.00146202
High $0.00156729
|
$219.00 144.57K CUBFI | - |
|
||
| 6377 |
ULTRON
6377
ULX
|
$0.001349 | 0.82% | -11.94% | -15.94% |
30d
-40.33%
60d
-66.57%
90d
-64.11%
|
Open $0.00164946
Low $0.00132241
High $0.00164946
|
$219.00 162.75K ULX | - |
|
||
| 6378 |
Deep AI
6378
DEEP
|
$0.000062 | -3.26% | 7.02% | -19.72% |
30d
-28.97%
60d
-18.02%
90d
-10.81%
|
Open $0.00005794
Low $0.00005794
High $0.0000641
|
$217.00 3.50M DEEP | - |
|
||
| 6379 |
Onchain AI
6379
OCAI
|
$0.001629 | -0.96% | 6.92% | -3.27% |
30d
-14.1%
60d
-16.63%
90d
23.48%
|
Open $0.00152366
Low $0.00152366
High $0.00173871
|
$214.00 131.93K OCAI | - |
|
||
| 6380 |
Niob Finance
6380
NIOB
|
$0.000224 | -0.31% | 3.98% | 4.66% |
30d
25.98%
60d
25.98%
90d
25.98%
|
Open $0.00021744
Low $0.00021551
High $0.00022585
|
$214.00 957.19K NIOB | - |
|
||
| 6381 |
Peepo
6381
PEEPO
|
$0.000031 | -0.07% | -8.21% | -46.55% |
30d
357.19%
60d
105.13%
90d
234.84%
|
Open $0.0000337
Low $0.00003103
High $0.00003397
|
$214.00 6.91M PEEPO | - |
|
||
| 6382 |
GENZ Token
6382
GENZ
|
$0.000212 | 0.58% | 2.46% | -18.14% |
30d
124.1%
60d
250.39%
90d
187.41%
|
Open $0.00020453
Low $0.00020453
High $0.00022093
|
$213.00 1.01M GENZ | - |
|
||
| 6383 |
OpenVoice
6383
OPENVC
|
$0.000651 | 1.58% | -66.64% | -93.78% |
30d
-99.19%
60d
-99.95%
90d
-99.95%
|
Open $0.00126076
Low $0.00049031
High $0.00320305
|
$205.00 315.60K OPENVC | - |
|
||
| 6384 |
DARUMA
6384
D
|
$0.00000729 | 1.23% | 3.61% | 59.28% |
30d
57%
60d
-72.34%
90d
-99.61%
|
Open $0.000006933
Low $0.000006933
High $0.000007419
|
$204.00 28.10M D | - |
|
||
| 6385 |
HealthSci.AI
6385
HSAI
|
$0.002023 | - | -9.38% | -12.88% |
30d
-17.66%
60d
-26.79%
90d
-19.42%
|
Open $0.00222844
Low $0.00199351
High $0.00241601
|
$202.00 100.19K HSAI | - |
|
||
| 6386 |
UXD Stablecoin
6386
UXD
|
$1.0051 | 0.13% | 0.04% | 0.11% |
30d
0.36%
60d
0.57%
90d
0.57%
|
Open $1.0050
Low $1.0037
High $1.0065
|
$201.00 200.00 UXD | - |
|
||
| 6387 |
F
6387
F
|
$0.000018 | 0.48% | 9.48% | 7.58% |
30d
34.61%
60d
34.65%
90d
-33.81%
|
Open $0.00001684
Low $0.00001684
High $0.00001843
|
$198.00 10.77M F | - |
|
||
| 6388 |
Shadowswap Finance
6388
SHDW
|
$0.001997 | 0.69% | 10.19% | -22.98% |
30d
22.53%
60d
8.73%
90d
-34.07%
|
Open $0.0018698
Low $0.00179807
High $0.00203167
|
$196.00 98.24K SHDW | - |
|
||
| 6389 |
Cloudbric
6389
CLB
|
$0.000946 | - | 4.82% | 4.2% |
30d
-4.51%
60d
-20.16%
90d
-25.19%
|
Open $0.00093736
Low $0.00079621
High $0.00095834
|
$188.00 199.36K CLB | - |
|
||
| 6390 |
Krypton DAO
6390
KRD
|
$0.900855 | 0.01% | 0.06% | 0.08% |
30d
0.07%
60d
0.04%
90d
0.11%
|
Open $0.900484
Low $0.900158
High $0.901246
|
$188.00 208.00 KRD | - |
|
||
| 6391 |
Spacemesh
6391
SMH
|
$0.002302 | 0.03% | 9.59% | -7.91% |
30d
-11.46%
60d
9.57%
90d
-51.92%
|
Open $0.00210127
Low $0.00200129
High $0.0024024
|
$185.00 80.67K SMH | - |
|
||
| 6392 |
Waves Ducks
6392
EGG
|
$2.05 | 1.14% | 11.64% | -3.71% |
30d
-14.2%
60d
0.37%
90d
-26.38%
|
Open $1.8098
Low $1.8098
High $2.0465
|
$185.00 90.00 EGG | - |
|
||
| 6393 |
MoonStar
6393
MOONSTAR
|
$0.0000000020 | -0.46% | 5.15% | 3.08% |
30d
37.24%
60d
44.52%
90d
85.9%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$182.00 91.04B MOONSTAR | - |
|
||
| 6394 |
Baby Solana
6394
BABYSOL
|
$0.000856 | 0.4% | 8.07% | -22.44% |
30d
-27.84%
60d
-21.15%
90d
-5.88%
|
Open $0.00079117
Low $0.00079117
High $0.00088102
|
$179.00 209.32K BABYSOL | - |
|
||
| 6395 |
IC GHOST
6395
GHOST
|
$0.000032 | 0.05% | 8.55% | -25.92% |
30d
-36.16%
60d
-80.49%
90d
-80.97%
|
Open $0.00002941
Low $0.00002941
High $0.0000331
|
$178.00 5.52M GHOST | - |
|
||
| 6396 |
Midnight Evergreen
6396
NIGHT
|
$0.000346 | - | -1.69% | 4.01% |
30d
19.84%
60d
-22.23%
90d
-24.9%
|
Open $0.00035208
Low $0.00034601
High $0.0003522
|
$175.00 508.05K NIGHT | - |
|
||
| 6397 |
VPS AI
6397
VPS
|
$0.006785 | - | -2.4% | -29.01% |
30d
-12.07%
60d
-30.04%
90d
-15.79%
|
Open $0.00746135
Low $0.00642287
High $0.00747595
|
$173.00 25.55K VPS | - |
|
||
| 6398 |
GoodDollar
6398
G$
|
$0.000099 | 0.16% | 0.14% | 3.3% |
30d
1.5%
60d
2.22%
90d
6.15%
|
Open $0.00009892
Low $0.00009844
High $0.00010009
|
$168.00 1.71M G$ | - |
|
||
| 6399 |
TAXAD
6399
TAXAD
|
$0.001859 | -0.08% | 0.98% | -0.06% |
30d
-19.5%
60d
-18.02%
90d
-15.54%
|
Open $0.00182887
Low $0.00182887
High $0.00188347
|
$166.00 89.58K TAXAD | - |
|
||
| 6400 |
Lunr Token
6400
LUNR
|
$0.004044 | 0.09% | 0.09% | -9.68% |
30d
-89.66%
60d
-89.66%
90d
-89.66%
|
Open $0.00404023
Low $0.00404023
High $0.00404398
|
$164.00 40.76K LUNR | - |
|
33.405 Coins Monitored - Page
128 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.