Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Hibiki Run
6351
HUT
|
$0.000290 | -3.33% | 6.22% | -7.98% |
30d
-32.5%
60d
-50.77%
90d
-34.94%
|
Open $0.00027294
Low $0.00027294
High $0.00074794
|
$580.00 2.00M HUT | - |
|
||
| 6352 |
Anime Token
6352
ANITKN
|
$0.001411 | - | -1.79% | -12.79% |
30d
-6.85%
60d
-38.24%
90d
-51%
|
Open $0.00143769
Low $0.00140569
High $0.00143769
|
$578.00 410.01K ANITKN | - |
|
||
| 6353 |
Octus Bridge
6353
BRIDGE
|
$0.241714 | 0.06% | -0.63% | -3.28% |
30d
4.93%
60d
11.96%
90d
-3.09%
|
Open $0.239812
Low $0.239812
High $0.245577
|
$578.00 2.39K BRIDGE | - |
|
||
| 6354 |
MEDIEUS
6354
MDUS
|
$0.000156 | -0.01% | -5.46% | -3.8% |
30d
-25.72%
60d
-90.41%
90d
-99.42%
|
Open $0.00016482
Low $0.00015337
High $0.0001699
|
$577.00 3.71M MDUS | - |
|
||
| 6355 |
Battle of Memes
6355
BAOM
|
$0.000127 | -1.21% | -4.12% | -14.57% |
30d
-45.3%
60d
-97.89%
90d
-96.36%
|
Open $0.00013212
Low $0.00012664
High $0.00013353
|
$575.00 4.54M BAOM | - |
|
||
| 6356 |
Talis Protocol
6356
TALIS
|
$0.001540 | - | -24.5% | -37.93% |
30d
-31.19%
60d
-65.57%
90d
-75.18%
|
Open $0.00202962
Low $0.00150998
High $0.00203992
|
$574.00 373.23K TALIS | - |
|
||
| 6357 |
NASDEX
6357
NSDX
|
$0.026884 | 0.09% | -0.16% | -6.39% |
30d
-39.24%
60d
-51.06%
90d
-51.15%
|
Open $0.02716
Low $0.02678
High $0.02716
|
$573.00 21.34K NSDX | - |
|
||
| 6358 |
EtherPOS
6358
ETPOS
|
$0.357865 | 19.05% | - | -5.64% |
30d
-31.72%
60d
-50.93%
90d
-64.19%
|
Open $0.357831
Low $0.300528
High $0.35792
|
$573.00 1.60K ETPOS | - |
|
||
| 6359 |
Zeepin
6359
ZPT
|
$0.000131 | -8.16% | -12.13% | 1.42% |
30d
-26.45%
60d
-32.91%
90d
-40.29%
|
Open $0.00014941
Low $0.00013117
High $0.0001495
|
$571.00 4.36M ZPT | - |
|
||
| 6360 |
AIDOGE
6360
AI
|
$0.00000041 | - | -1.26% | -9.33% |
30d
-28.88%
60d
-45.73%
90d
-55.77%
|
Open $0.000000415
Low $0.000000408
High $0.000000421
|
$570.00 1.40B AI | - |
|
||
| 6361 |
tehBag
6361
BAG
|
$0.000309 | - | 11.47% | -2.37% |
30d
-19.91%
60d
-22.28%
90d
-65.79%
|
Open $0.00027477
Low $0.00027477
High $0.00032645
|
$569.00 1.85M BAG | - |
|
||
| 6362 |
Solpad Finance
6362
SOLPAD
|
$0.000044 | 0.14% | -0.32% | -9.22% |
30d
-11.92%
60d
-12.79%
90d
-19.33%
|
Open $0.00004413
Low $0.00004391
High $0.00004463
|
$564.00 12.84M SOLPAD | - |
|
||
| 6363 |
This is Fine
6363
FINE
|
$0.000012 | - | -0.26% | -28.76% |
30d
-98.84%
60d
-98.84%
90d
-98.84%
|
Open $0.00001249
Low $0.00001245
High $0.00001302
|
$563.00 45.20M FINE | - |
|
||
| 6364 |
Taylor Swifts Cat BENJI
6364
BENJI
|
$0.000375 | - | -2.8% | -26.46% |
30d
-6.21%
60d
-13.02%
90d
-52.49%
|
Open $0.00038501
Low $0.00037457
High $0.00039222
|
$563.00 1.50M BENJI | - |
|
||
| 6365 |
Awkward Look Monkey Club
6365
ALMC
|
$0.000059 | 0.11% | 3.87% | -23.97% |
30d
-47.72%
60d
-71.94%
90d
-89.41%
|
Open $0.00005849
Low $0.000057
High $0.0000593
|
$562.00 9.49M ALMC | - |
|
||
| 6366 |
Ofero Network
6366
OFE
|
$0.001005 | -0.85% | -13.35% | 3.75% |
30d
22.13%
60d
26.81%
90d
-7.97%
|
Open $0.00102648
Low $0.00100452
High $0.00122934
|
$560.00 558.16K OFE | - |
|
||
| 6367 |
Anonymous
6367
ANON
|
$0.000076 | 0.24% | -1.4% | -12.46% |
30d
-25.54%
60d
-67.39%
90d
-54.05%
|
Open $0.00007542
Low $0.00007542
High $0.00008058
|
$560.00 7.41M ANON | - |
|
||
| 6368 |
Brett
6368
BRETT
|
$0.00000432 | - | -1.82% | -42.31% |
30d
-75.68%
60d
-96.47%
90d
-94.66%
|
Open $0.000004511
Low $0.0000043239
High $0.000004536
|
$560.00 129.61M BRETT | - |
|
||
| 6369 |
SpacePi
6369
SPACEPI
|
$0.0000000010 | -0.09% | 0.02% | -9.6% |
30d
-10.96%
60d
-4.03%
90d
-10.75%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$557.00 557.48B SPACEPI | - |
|
||
| 6370 |
XCeption
6370
XCEPT
|
$0.000519 | - | -3.51% | -15.89% |
30d
-45.57%
60d
-69.38%
90d
-81.21%
|
Open $0.00053811
Low $0.00051922
High $0.00053811
|
$557.00 1.07M XCEPT | - |
|
||
| 6371 |
Raccoon
6371
ROON
|
$0.000512 | - | 4.88% | -26.45% |
30d
-55.92%
60d
-85.93%
90d
-86.76%
|
Open $0.00048862
Low $0.00048862
High $0.00051248
|
$556.00 1.09M ROON | - |
|
||
| 6372 |
Print Protocol
6372
PRINT
|
$0.000143 | 0.24% | -0.98% | -11.21% |
30d
-35.23%
60d
-59.14%
90d
-69.57%
|
Open $0.00014308
Low $0.00012565
High $0.00014635
|
$553.00 3.88M PRINT | - |
|
||
| 6373 |
bonkwifhat
6373
BIF
|
$0.000161 | 0.03% | 0.81% | -22.14% |
30d
-41.01%
60d
-41.27%
90d
-67.31%
|
Open $0.00015724
Low $0.00015724
High $0.00017789
|
$553.00 3.44M BIF | - |
|
||
| 6374 |
Sheesha Finance Polygon
6374
MSHEESHA
|
$0.000567 | - | 3.16% | 4.16% |
30d
-70.46%
60d
-78.87%
90d
-81.69%
|
Open $0.00054942
Low $0.00054787
High $0.00056696
|
$552.00 974.41K MSHEESHA | - |
|
||
| 6375 |
FONE
6375
FONE
|
$0.00000209 | - | - | -0.05% |
30d
0.07%
60d
0.14%
90d
0.04%
|
Open $0.000002089
Low $0.000002089
High $0.00000209
|
$548.00 262.66M FONE | - |
|
||
| 6376 |
SpaceY
6376
SPAY
|
$0.049971 | -0.01% | -1.13% | -2.69% |
30d
-52.93%
60d
-62.32%
90d
-52.61%
|
Open $0.050745
Low $0.04997
High $0.050745
|
$547.00 10.96K SPAY | - |
|
||
| 6377 |
ITSBLOC
6377
ITSB
|
$0.000196 | -0.01% | 10.1% | -41.91% |
30d
-38.32%
60d
-45.92%
90d
-88.99%
|
Open $0.00017802
Low $0.00017398
High $0.00024399
|
$546.00 2.79M ITSB | - |
|
||
| 6378 |
Decentralized Pictures
6378
FILM
|
$0.053451 | - | -28.94% | -42.7% |
30d
-49.08%
60d
138.65%
90d
156.05%
|
Open $0.087633
Low $0.053451
High $0.087633
|
$546.00 10.22K FILM | - |
|
||
| 6379 |
Dont Buy Inu
6379
DBI
|
$0.000471 | - | -1.64% | 10.16% |
30d
21.54%
60d
-35.97%
90d
-50.65%
|
Open $0.00046948
Low $0.00046948
High $0.00047939
|
$545.00 1.16M DBI | - |
|
||
| 6380 |
Credits
6380
CRDTS
|
$0.001005 | -0.1% | -7.43% | -18.81% |
30d
-42.44%
60d
-53.13%
90d
-56.36%
|
Open $0.00108383
Low $0.0010051
High $0.00108623
|
$543.00 540.68K CRDTS | - |
|
||
| 6381 |
Gays Inu
6381
LGBTQ
|
$0.00000004 | - | 13.21% | 9.36% |
30d
16.44%
60d
-16.59%
90d
-40.96%
|
Open $0.000000036
Low $0.000000036
High $0.00000004
|
$542.00 13.56B LGBTQ | - |
|
||
| 6382 |
Wakanda Inu
6382
WKD
|
$0.0000000020 | - | -1.76% | -8.79% |
30d
-9.21%
60d
-27.11%
90d
-44.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$541.00 270.66B WKD | - |
|
||
| 6383 |
Evai.io
6383
EV
|
$0.001478 | -5.81% | -10.43% | -25.77% |
30d
-48.35%
60d
-25.93%
90d
-51.71%
|
Open $0.00165067
Low $0.00147844
High $0.00165067
|
$539.00 365.00K EV | - |
|
||
| 6384 |
Mexican Peso Tether
6384
MXNT
|
$0.050737 | 0.11% | -0.55% | -4.17% |
30d
-4.3%
60d
-6.32%
90d
-13.69%
|
Open $0.051073
Low $0.050657
High $0.051073
|
$538.00 10.62K MXNT | - |
|
||
| 6385 |
ROCKY
6385
ROCKY
|
$0.000517 | -0.14% | 16.9% | -21.26% |
30d
-38.73%
60d
-70.69%
90d
-90.55%
|
Open $0.00041704
Low $0.00041704
High $0.000518
|
$537.00 1.04M ROCKY | - |
|
||
| 6386 |
TETU
6386
TETU
|
$0.001565 | - | -0.18% | -4.87% |
30d
-15.6%
60d
-29.97%
90d
-41.54%
|
Open $0.00155932
Low $0.00155932
High $0.0015685
|
$536.00 342.60K TETU | - |
|
||
| 6387 |
dogwifscarf
6387
WIFS
|
$0.000039 | -0.15% | -1.51% | -35.43% |
30d
-52.91%
60d
-67.07%
90d
-73.54%
|
Open $0.00003952
Low $0.0000386
High $0.00003954
|
$534.00 13.81M WIFS | - |
|
||
| 6388 |
Idle Ninja Online
6388
NINKY
|
$0.000091 | - | 1.69% | -4.41% |
30d
18.06%
60d
-2.91%
90d
-41.31%
|
Open $0.00008964
Low $0.00008964
High $0.00009116
|
$534.00 5.87M NINKY | - |
|
||
| 6389 |
Yoda Coin Swap
6389
JEDALS
|
$0.001086 | - | -2.25% | -20.27% |
30d
-24.26%
60d
-36.15%
90d
-33.24%
|
Open $0.00111138
Low $0.0010403
High $0.00112468
|
$532.00 489.98K JEDALS | - |
|
||
| 6390 |
Pomerium
6390
PMR
|
$0.000025 | - | 0.1% | -14.24% |
30d
-32.37%
60d
-38.2%
90d
-47.94%
|
Open $0.00002527
Low $0.00002527
High $0.00002554
|
$531.00 20.99M PMR | - |
|
||
| 6391 |
Kira the Injective Cat
6391
KIRA
|
$0.000023 | 0.14% | 0.52% | -29.87% |
30d
-34.85%
60d
-47.73%
90d
-47.86%
|
Open $0.00002411
Low $0.00002276
High $0.00002411
|
$529.00 22.75M KIRA | - |
|
||
| 6392 |
reBaked
6392
BAKED
|
$0.000962 | 0.02% | -4.76% | -9.86% |
30d
-23.85%
60d
-31.74%
90d
-37.57%
|
Open $0.00098611
Low $0.00096196
High $0.00101432
|
$529.00 550.24K BAKED | - |
|
||
| 6393 |
Balıkesirspor Token
6393
BLKS
|
$0.079240 | -2.17% | -0.36% | -8.17% |
30d
-17.17%
60d
-12.77%
90d
-20.42%
|
Open $0.076006
Low $0.076006
High $0.092446
|
$528.00 6.67K BLKS | - |
|
||
| 6394 |
GigaChad
6394
GIGACHAD
|
$0.0000000010 | 0.19% | 3.19% | -3.9% |
30d
-45.91%
60d
-75.66%
90d
-27.47%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$528.00 528.34B GIGACHAD | - |
|
||
| 6395 |
Wizarre Scroll
6395
SCRL
|
$0.00000830 | - | -2.5% | -9.13% |
30d
-6.38%
60d
-42.1%
90d
-72.51%
|
Open $0.000009073
Low $0.000008247
High $0.000009073
|
$527.00 63.56M SCRL | - |
|
||
| 6396 |
Taxa Token
6396
TXT
|
$0.001111 | -0.05% | -0.7% | -6.08% |
30d
-14.89%
60d
-18.07%
90d
-25.94%
|
Open $0.00111567
Low $0.00111135
High $0.00112138
|
$524.00 471.68K TXT | - |
|
||
| 6397 |
biis (Ordinals)
6397
BIIS
|
$0.001951 | -1.37% | -3.6% | -20.41% |
30d
-35.35%
60d
-63.75%
90d
-54%
|
Open $0.00202462
Low $0.00195082
High $0.00206517
|
$523.00 268.41K BIIS | - |
|
||
| 6398 |
Chump Change
6398
CHUMP
|
$0.000018 | - | 11.94% | 69.13% |
30d
23.73%
60d
-1.45%
90d
-83.06%
|
Open $0.00001616
Low $0.0000159
High $0.00001809
|
$522.00 28.89M CHUMP | - |
|
||
| 6399 |
WIF on ETH
6399
WIF
|
$0.000099 | - | 1.78% | -6.44% |
30d
-8.25%
60d
-54.75%
90d
-60.85%
|
Open $0.00009685
Low $0.00009685
High $0.00009857
|
$520.00 5.28M WIF | - |
|
||
| 6400 |
NEKO
6400
NEKO
|
$0.000095 | - | 1.04% | -29.11% |
30d
-29.91%
60d
-32.57%
90d
-58%
|
Open $0.00009404
Low $0.00009392
High $0.00009526
|
$520.00 5.46M NEKO | - |
|
28.652 Coins Monitored - Page
128 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.