Market Cap $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Coins
33.120
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
WAI Combinator by Virtuals
6351
WAI
|
$0.000652 | -0.01% | -8.92% | 25.01% |
30d
-26.44%
60d
-51.8%
90d
-80.56%
|
Open $0.00070865
Low $0.00065226
High $0.0007162
|
$30.00 46.22K WAI | - |
|
||
| 6352 |
Prostarter
6352
PROT
|
$0.004090 | -0.01% | -0.01% | -18.53% |
30d
-16.35%
60d
-16.02%
90d
-27.74%
|
Open $0.0040906
Low $0.00408985
High $0.00409102
|
$29.00 7.26K PROT | - |
|
||
| 6353 |
Matrix Chain
6353
MTC
|
$0.000246 | - | - | -0.09% |
30d
-1.83%
60d
-2.14%
90d
-4.9%
|
Open $0.00024608
Low $0.00024607
High $0.00024617
|
$29.00 118.26K MTC | - |
|
||
| 6354 |
MIR Token
6354
MIR
|
$0.000041 | 0.23% | -5.06% | 4.66% |
30d
-13.51%
60d
-49.64%
90d
-35.63%
|
Open $0.00004281
Low $0.00003983
High $0.00004544
|
$29.00 699.66K MIR | - |
|
||
| 6355 |
AMMYI Coin
6355
AMI
|
$0.003890 | - | -0.37% | -9.1% |
30d
-10.3%
60d
-11.54%
90d
-16.32%
|
Open $0.00390607
Low $0.00388557
High $0.00390607
|
$28.00 7.23K AMI | - |
|
||
| 6356 |
BLACK COQINU
6356
BCOQ
|
$0.0000000050 | 0.12% | 1.36% | 6.27% |
30d
11.05%
60d
23.25%
90d
64.52%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
$27.00 5.57B BCOQ | - |
|
||
| 6357 |
MusCat
6357
MUSCAT
|
$0.00000023 | -0.76% | 0.47% | -3.98% |
30d
61.68%
60d
71.11%
90d
66.69%
|
Open $0.000000229
Low $0.000000229
High $0.000000234
|
$27.00 119.04M MUSCAT | - |
|
||
| 6358 |
Bitcoin Inu
6358
BTCINU
|
$0.005326 | 0.37% | -0.08% | -22.08% |
30d
-35.37%
60d
-19.8%
90d
-20.51%
|
Open $0.00533033
Low $0.00530628
High $0.00533033
|
$27.00 5.21K BTCINU | - |
|
||
| 6359 |
Luna Inu
6359
LINU
|
$0.0000000010 | - | 2.75% | 0.42% |
30d
-27.03%
60d
9.54%
90d
8.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$27.00 27.34B LINU | - |
|
||
| 6360 |
Arbidex
6360
ABX
|
$0.000475 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Open $0.00047433
Low $0.00047357
High $0.00047541
|
$27.00 57.03K ABX | - |
|
||
| 6361 |
NBA BSC
6361
NBABSC
|
$0.00000518 | 0.56% | 0.56% | 6.89% |
30d
9.5%
60d
28.57%
90d
33.01%
|
Open $0.000005074
Low $0.000005074
High $0.000005176
|
$26.00 5.20M NBABSC | - |
|
||
| 6362 |
FLOKI X
6362
FLOKIX
|
$0.006472 | 0.6% | 0.6% | 7.09% |
30d
5.88%
60d
61.23%
90d
80.91%
|
Open $0.00629435
Low $0.00629435
High $0.00647228
|
$26.00 4.16K FLOKIX | - |
|
||
| 6363 |
SHIBA INU X
6363
SHIBA
|
$0.010615 | 0.47% | 0.47% | 6.87% |
30d
8.17%
60d
112.38%
90d
124.37%
|
Open $0.010496
Low $0.010496
High $0.010615
|
$26.00 2.53K SHIBA | - |
|
||
| 6364 |
RoArts Token
6364
ROAR
|
$0.000014 | -0.01% | -1.01% | -21.11% |
30d
49.63%
60d
47.69%
90d
103.65%
|
Open $0.00001401
Low $0.00001387
High $0.00001727
|
$26.00 1.93M ROAR | - |
|
||
| 6365 |
SmartCredit Token
6365
SMARTCREDIT
|
$0.181895 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Open $0.181675
Low $0.181385
High $0.18209
|
$26.00 146.00 SMARTCREDIT | - |
|
||
| 6366 |
GENZ Token
6366
GENZ
|
$0.000090 | 0.4% | -0.47% | 33.07% |
30d
60.61%
60d
16.7%
90d
-28.91%
|
Open $0.00009109
Low $0.00008824
High $0.00009109
|
$25.00 287.10K GENZ | - |
|
||
| 6367 |
Lapupu
6367
LAPUPU
|
$0.000314 | 0.45% | -0.33% | 0.47% |
30d
5.6%
60d
-25.87%
90d
-21.75%
|
Open $0.00031834
Low $0.00031282
High $0.00032086
|
$25.00 81.14K LAPUPU | - |
|
||
| 6368 |
Neiro Pump
6368
NEIR
|
$0.000389 | -0.25% | 1.02% | 6.2% |
30d
234.17%
60d
-27.37%
90d
1153.37%
|
Open $0.00038764
Low $0.0003843
High $0.00039127
|
$24.00 63.57K NEIR | - |
|
||
| 6369 |
Lum Network
6369
LUM
|
$0.000025 | 0.61% | -1.57% | 3.46% |
30d
-15.37%
60d
-19.23%
90d
-20.41%
|
Open $0.00002567
Low $0.00002467
High $0.00002567
|
$24.00 991.13K LUM | - |
|
||
| 6370 |
ArbGPT
6370
GPT
|
$0.000015 | 0.03% | 15.38% | 24.94% |
30d
-6.24%
60d
13.62%
90d
-38.83%
|
Open $0.00001299
Low $0.00001299
High $0.00001499
|
$23.00 1.60M GPT | - |
|
||
| 6371 |
Chains of War
6371
MIRA
|
$0.037730 | -0.04% | -3.04% | 1.81% |
30d
-9.81%
60d
-9.95%
90d
-6.84%
|
Open $0.03924
Low $0.037729
High $0.039279
|
$23.00 632.00 MIRA | - |
|
||
| 6372 |
Compendium Finance
6372
CMFI
|
$0.000172 | -0.24% | 1.9% | 7.73% |
30d
11.86%
60d
26.92%
90d
37.9%
|
Open $0.00016926
Low $0.00016829
High $0.00017257
|
$23.00 137.26K CMFI | - |
|
||
| 6373 |
X314
6373
X314
|
$0.00000943 | -0.06% | 0.73% | -6.31% |
30d
-31.15%
60d
-67.49%
90d
-91.22%
|
Open $0.000009364
Low $0.000009363
High $0.00000944
|
$23.00 2.48M X314 | - |
|
||
| 6374 |
Metarix
6374
MTRX
|
$0.000458 | -0.01% | -0.01% | 84.66% |
30d
23.12%
60d
131.26%
90d
132.46%
|
Open $0.00045806
Low $0.00045798
High $0.00045811
|
$23.00 50.47K MTRX | - |
|
||
| 6375 |
ALITA
6375
ALITA
|
$0.00000076 | -0.02% | 28.76% | 9.04% |
30d
28.09%
60d
-31.76%
90d
-46.66%
|
Open $0.00000059
Low $0.00000059
High $0.000000761
|
$23.00 30.29M ALITA | - |
|
||
| 6376 |
Zeedex
6376
ZDEX
|
$0.002890 | -0.01% | -38.52% | -77.99% |
30d
-80.82%
60d
-68.59%
90d
-68.1%
|
Open $0.00470069
Low $0.00288989
High $0.00470117
|
$22.00 7.66K ZDEX | - |
|
||
| 6377 |
Daily
6377
DAILY
|
$0.000900 | -18.19% | -35.72% | - |
30d
-47.08%
60d
-86.14%
90d
-60.28%
|
Open $0.0014002
Low $0.00090004
High $0.00140035
|
$21.00 23.67K DAILY | - |
|
||
| 6378 |
Etherconnect
6378
ECC
|
$0.000067 | 0.6% | -0.08% | 5.46% |
30d
-8.94%
60d
3.12%
90d
1.79%
|
Open $0.00006757
Low $0.00006664
High $0.00006757
|
$21.00 316.32K ECC | - |
|
||
| 6379 |
Moonpot
6379
POTS
|
$0.005259 | -0.02% | 0.3% | 1.65% |
30d
-1.75%
60d
5.83%
90d
2.38%
|
Open $0.00527115
Low $0.00522763
High $0.00527115
|
$21.00 4.01K POTS | - |
|
||
| 6380 |
intexcoin
6380
INTX
|
$0.00000305 | -0.01% | -0.01% | -4.99% |
30d
-12.6%
60d
0.97%
90d
-63.44%
|
Open $0.00000305
Low $0.000003049
High $0.00000305
|
$20.00 6.84M INTX | - |
|
||
| 6381 |
BITCOIN Act
6381
BTCACT
|
$0.006164 | 0.07% | 2.7% | 0.49% |
30d
-13.49%
60d
-1.95%
90d
-0.33%
|
Open $0.00600158
Low $0.00600158
High $0.0061639
|
$20.00 3.34K BTCACT | - |
|
||
| 6382 |
BitCanna
6382
BCNA
|
$0.000219 | -0.72% | -3.59% | 19.74% |
30d
-15.63%
60d
-42.23%
90d
-16.23%
|
Open $0.0002268
Low $0.00021864
High $0.00022697
|
$20.00 93.56K BCNA | - |
|
||
| 6383 |
Hermes DAO
6383
HMX
|
$0.000141 | -37.42% | -21.5% | -38.66% |
30d
-64.16%
60d
-59.88%
90d
-64.93%
|
Open $0.00018221
Low $0.00014073
High $0.00028805
|
$20.00 144.18K HMX | - |
|
||
| 6384 |
Appics
6384
APX
|
$0.000583 | -0.14% | 0.86% | -8.56% |
30d
-17.31%
60d
-11.01%
90d
-33.27%
|
Open $0.00057963
Low $0.00057812
High $0.00058441
|
$20.00 34.78K APX | - |
|
||
| 6385 |
Klayr
6385
KLY
|
$0.001098 | -0.01% | -8.36% | 225.78% |
30d
-39.1%
60d
-80.46%
90d
-81.37%
|
Open $0.00119817
Low $0.00109796
High $0.0011983
|
$20.00 18.40K KLY | - |
|
||
| 6386 |
Shack Token
6386
SHACK
|
$0.006805 | -0.13% | -0.21% | 10.73% |
30d
19.98%
60d
19.98%
90d
19.98%
|
Open $0.00691285
Low $0.00674572
High $0.00691285
|
$20.00 2.97K SHACK | - |
|
||
| 6387 |
elizabath whoren
6387
WHOREN
|
$0.000429 | 1.03% | 1.78% | 6.99% |
30d
10.99%
60d
-6.52%
90d
-0.89%
|
Open $0.00042106
Low $0.00042106
High $0.00042855
|
$19.00 45.99K WHOREN | - |
|
||
| 6388 |
Planq
6388
PLQ
|
$0.002173 | -1.16% | -2.57% | 0.09% |
30d
-12.86%
60d
-36.6%
90d
-69.2%
|
Open $0.00226908
Low $0.00217305
High $0.00226908
|
$19.00 8.90K PLQ | - |
|
||
| 6389 |
CashBackPro
6389
CBPRO
|
$0.017028 | - | 1.1% | 0.35% |
30d
-1.14%
60d
-14.61%
90d
-14.68%
|
Open $0.016275
Low $0.016275
High $0.017597
|
$18.00 1.11K CBPRO | - |
|
||
| 6390 |
Web3 Doge
6390
WEB3
|
$0.0000000020 | 0.73% | 1.04% | 23.17% |
30d
2.94%
60d
78.11%
90d
89.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$18.00 9.33B WEB3 | - |
|
||
| 6391 |
Sonne Finance
6391
SONNE
|
$0.000514 | - | -0.09% | 1.97% |
30d
-1.25%
60d
-9.39%
90d
-31.49%
|
Open $0.00051621
Low $0.00051409
High $0.0005208
|
$18.00 35.10K SONNE | - |
|
||
| 6392 |
Humanize
6392
$HMT
|
$0.000081 | 0.01% | - | 3.83% |
30d
-16.48%
60d
-41.31%
90d
-52.08%
|
Open $0.00008101
Low $0.00008099
High $0.00008101
|
$18.00 222.21K $HMT | - |
|
||
| 6393 |
Power Protocol
6393
PWR
|
$161.07 | -0.03% | 9.76% | -2.26% |
30d
3.55%
60d
-3.79%
90d
7.24%
|
Open $147.01
Low $146.65
High $161.99
|
$17.00 0 PWR | - |
|
||
| 6394 |
McToken
6394
TOKE
|
$0.000654 | -0.08% | 0.69% | 67.59% |
30d
95.89%
60d
57.1%
90d
103.18%
|
Open $0.00064904
Low $0.00064291
High $0.0006541
|
$17.00 27.14K TOKE | - |
|
||
| 6395 |
CZodiac Stabletoken
6395
CZUSD
|
$0.985750 | -0.03% | 0.21% | 1.68% |
30d
1.77%
60d
-0.13%
90d
-1.1%
|
Open $0.983592
Low $0.983592
High $0.986251
|
$17.00 17.00 CZUSD | - |
|
||
| 6396 |
Empower
6396
MPWR
|
$0.000020 | -0.01% | -26.49% | -27.31% |
30d
-49.48%
60d
-85.7%
90d
-55.02%
|
Open $0.0000268
Low $0.00001969
High $0.0000268
|
$17.00 896.88K MPWR | - |
|
||
| 6397 |
Real BIG Coin
6397
RBC
|
$0.00000002 | -0.2% | 2.03% | 10.81% |
30d
-39.72%
60d
-0.11%
90d
-21.02%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
$17.00 945.44M RBC | - |
|
||
| 6398 |
Immigration Customs Enforcement
6398
ICE
|
$0.000021 | 1.18% | 2.52% | 8.3% |
30d
15.65%
60d
32.74%
90d
-3.3%
|
Open $0.00002065
Low $0.00002065
High $0.00002117
|
$16.00 797.47K ICE | - |
|
||
| 6399 |
BitBook
6399
BBT
|
$0.000848 | - | -0.65% | 13.03% |
30d
2.9%
60d
13.36%
90d
5.26%
|
Open $0.00085525
Low $0.00084769
High $0.00085525
|
$16.00 19.44K BBT | - |
|
||
| 6400 |
SLOTH
6400
S
|
$0.00000829 | -0.33% | -0.56% | -10.43% |
30d
-37.94%
60d
-42.77%
90d
-77.63%
|
Open $0.000008336
Low $0.00000829
High $0.000008336
|
$15.00 1.84M S | - |
|
33.120 Coins Monitored - Page
128 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.