Market Cap $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Coins
34.257
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
renZEC
6351
RENZEC
|
$15.37 | 6.88% | 18.09% | -72.62% |
30d
-6.43%
60d
-34.18%
90d
-50.62%
|
Open $13.54
Low $12.80
High $16.36
|
$0 0 RENZEC | - |
|
||
| 6352 |
Beets
6352
BEETS
|
$0.003142 | - | - | 0.01% |
30d
-41.28%
60d
-48.14%
90d
-66.87%
|
Open $0.00314139
Low $0.0031408
High $0.00314343
|
$0 296.00 BEETS | - |
|
||
| 6353 |
Cryptomus
6353
CRMS
|
$0.646501 | -0.04% | -0.04% | -0.53% |
30d
-7.67%
60d
-28.4%
90d
-35.76%
|
Open $0.646812
Low $0.6465
High $0.646812
|
$0 1.00 CRMS | - |
|
||
| 6354 |
MetaVerse-M
6354
M
|
$0.000283 | 0.24% | -2.99% | -4.72% |
30d
-32.84%
60d
-43.88%
90d
-38.42%
|
Open $0.0002924
Low $0.0002816
High $0.0002924
|
$0 2.92K M | - |
|
||
| 6355 |
MicroTuber
6355
MCTUB
|
$0.000085 | -0.1% | 0.13% | 0.12% |
30d
-38.67%
60d
-69.36%
90d
-38.15%
|
Open $0.00008477
Low $0.00008448
High $0.00008488
|
$0 9.82K MCTUB | - |
|
||
| 6356 |
MyBit
6356
MYB
|
$0.000082 | 0.18% | 0.03% | 0.41% |
30d
-14.23%
60d
-27.76%
90d
-27.63%
|
Open $0.00008133
Low $0.00008112
High $0.0000816
|
$0 10.21K MYB | - |
|
||
| 6357 |
RealtyX
6357
RX
|
$0.001160 | 0.01% | -23.13% | -27.88% |
30d
-69.43%
60d
-28.33%
90d
3.63%
|
Open $0.00150961
Low $0.00115954
High $0.00150961
|
$0 700.00 RX | - |
|
||
| 6358 |
HalfPizza
6358
PIZA
|
$0.00000052 | -0.25% | -0.7% | -3.12% |
30d
-19.18%
60d
-19.17%
90d
-32.5%
|
Open $0.000000526
Low $0.000000515
High $0.000000526
|
$0 1.48M PIZA | - |
|
||
| 6359 |
Amon
6359
AMN
|
$0.000011 | 0.18% | 0.03% | 0.07% |
30d
-14.4%
60d
222.51%
90d
222.27%
|
Open $0.00001134
Low $0.00001131
High $0.00001138
|
$0 62.19K AMN | - |
|
||
| 6360 |
Gala Music
6360
MUSIC
|
$0.000880 | 0.01% | -11.93% | -46.64% |
30d
-91.19%
60d
-66.76%
90d
-67.98%
|
Open $0.00099953
Low $0.00087969
High $0.00099953
|
$0 801.00 MUSIC | - |
|
||
| 6361 |
Polybius
6361
PLBT
|
$0.068181 | 0.12% | -78.65% | -78.65% |
30d
-56.82%
60d
-60.46%
90d
-60.46%
|
Open $0.319482
Low $0.066694
High $0.319482
|
$0 10.00 PLBT | - |
|
||
| 6362 |
Raiden Network Token
6362
RDNN
|
$0.001231 | 0.18% | 0.03% | 0.07% |
30d
-14.4%
60d
-46.17%
90d
-46.21%
|
Open $0.00122882
Low $0.0012283
High $0.00123288
|
$0 548.00 RDNN | - |
|
||
| 6363 |
e-Gulden
6363
EFL
|
$0.068181 | 0.1% | -1.44% | 4.11% |
30d
-39.68%
60d
-10.16%
90d
-49.3%
|
Open $0.064677
Low $0.063517
High $0.069451
|
$0 9.00 EFL | - |
|
||
| 6364 |
Lydia Finance
6364
LYD
|
$0.000058 | 1.47% | 0.35% | -4.16% |
30d
-16.91%
60d
-18.9%
90d
-27.21%
|
Open $0.00005875
Low $0.00005668
High $0.00005875
|
$0 10.45K LYD | - |
|
||
| 6365 |
DXdao
6365
DXD
|
$0.755836 | 0.18% | 0.03% | 0.07% |
30d
-11.28%
60d
-96.83%
90d
-96.83%
|
Open $0.754197
Low $0.753874
High $0.756686
|
$0 0 DXD | - |
|
||
| 6366 |
Effort Economy
6366
EFFORT
|
$0.000128 | -0.31% | -0.81% | -9.19% |
30d
-15.03%
60d
-12.68%
90d
-24.8%
|
Open $0.00013251
Low $0.00012709
High $0.00013251
|
$0 4.56K EFFORT | - |
|
||
| 6367 |
Deer Seized by US Government
6367
BABY
|
$0.000016 | 0.74% | -0.07% | -12.78% |
30d
-40.5%
60d
-39.25%
90d
-46.83%
|
Open $0.00001627
Low $0.00001613
High $0.00001627
|
$0 33.31K BABY | - |
|
||
| 6368 |
TriviAgent
6368
TRIVI
|
$0.000051 | 1.62% | 1.62% | -9.16% |
30d
-45.52%
60d
-56.5%
90d
-74.02%
|
Open $0.00005016
Low $0.00005016
High $0.00005098
|
$0 10.69K TRIVI | - |
|
||
| 6369 |
Aigang
6369
AIX
|
$0.000837 | 0.18% | 0.03% | 0.41% |
30d
-14.29%
60d
-26.85%
90d
-26.71%
|
Open $0.00083472
Low $0.00083254
High $0.00083747
|
$0 633.00 AIX | - |
|
||
| 6370 |
WoofWork.io
6370
WOOF
|
$0.00000859 | -2.61% | -2.61% | -26.13% |
30d
-66.52%
60d
-80.52%
90d
-86.82%
|
Open $0.000008823
Low $0.000008593
High $0.000008823
|
$0 61.32K WOOF | - |
|
||
| 6371 |
Space Token
6371
SPACE
|
$0.001320 | -0.01% | -3.34% | -5.2% |
30d
-31.12%
60d
-29.81%
90d
-39.6%
|
Open $0.00137736
Low $0.00128668
High $0.00137736
|
$0 368.00 SPACE | - |
|
||
| 6372 |
Based Father Pepe
6372
FPEPE
|
$0.000014 | -1.21% | -1.21% | -1.67% |
30d
-35.09%
60d
-38.11%
90d
-14.92%
|
Open $0.00001367
Low $0.00001351
High $0.00001367
|
$0 35.28K FPEPE | - |
|
||
| 6373 |
Ethical Finance
6373
ETHI
|
$0.000598 | - | -81.25% | 0.37% |
30d
0.09%
60d
-0.05%
90d
2.15%
|
Open $0.00318869
Low $0.00059731
High $0.00318869
|
$0 762.00 ETHI | - |
|
||
| 6374 |
ACEToken
6374
ACE
|
$0.0000000010 | -0.93% | -1.84% | -7.51% |
30d
-77.56%
60d
-77.53%
90d
-80.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 427.27M ACE | - |
|
||
| 6375 |
Meme Man
6375
MEMEMANSOLAN1
|
$0.000046 | 0.63% | 0.54% | -6.98% |
30d
-40.56%
60d
-39.91%
90d
-97.17%
|
Open $0.00004794
Low $0.0000453
High $0.00004794
|
$0 9.31K MEMEMANSOLAN1 | - |
|
||
| 6376 |
Quicksilver
6376
QCK
|
$0.000237 | 0.41% | -3.13% | 2.37% |
30d
-11.89%
60d
-24.13%
90d
-52.31%
|
Open $0.00024459
Low $0.00023542
High $0.00024608
|
$0 1.83K QCK | - |
|
||
| 6377 |
DogeCash
6377
DOGEC
|
$0.000114 | 1.24% | -9.23% | 8.7% |
30d
13.84%
60d
-69.86%
90d
-80.17%
|
Open $0.0001057
Low $0.00010565
High $0.00026332
|
$0 3.73K DOGEC | - |
|
||
| 6378 |
WardenSwap
6378
WAD
|
$0.004160 | - | -0.88% | -2.8% |
30d
-22.4%
60d
-21.81%
90d
-30.62%
|
Open $0.00425525
Low $0.0041302
High $0.00425525
|
$0 100.00 WAD | - |
|
||
| 6379 |
SENSE4FIT
6379
SFIT
|
$0.000031 | -0.31% | -1.28% | -9.3% |
30d
-33.11%
60d
-38.15%
90d
-57.11%
|
Open $0.00003193
Low $0.00003077
High $0.00003193
|
$0 13.36K SFIT | - |
|
||
| 6380 |
ViCA Token
6380
VICA
|
$0.000013 | 0.01% | 0.01% | -10.08% |
30d
-58.85%
60d
-57.83%
90d
-58.03%
|
Open $0.0000131
Low $0.0000131
High $0.0000173
|
$0 25.98K VICA | - |
|
||
| 6381 |
TFNY
6381
TFNY
|
$0.000021 | - | 1.82% | -8.59% |
30d
-36.45%
60d
-38.2%
90d
-72.74%
|
Open $0.00002034
Low $0.00002034
High $0.00002072
|
$0 15.73K TFNY | - |
|
||
| 6382 |
Pundi X (Old)
6382
NPXS
|
$0.000013 | 0.18% | -2.07% | 0.07% |
30d
-98.05%
60d
-85.01%
90d
-85.02%
|
Open $0.00001371
Low $0.00001339
High $0.00001377
|
$0 22.75K NPXS | - |
|
||
| 6383 |
MagnetGold
6383
MTG
|
$0.019350 | -0.35% | 0.84% | -11.68% |
30d
18.63%
60d
35.5%
90d
-3.96%
|
Open $0.019301
Low $0.018329
High $0.019444
|
$0 14.00 MTG | - |
|
||
| 6384 |
Sulaana
6384
SUL
|
$0.022223 | -11.42% | -85.65% | -33.73% |
30d
-55.02%
60d
-71.44%
90d
-33.16%
|
Open $0.176503
Low $0.022222
High $0.182689
|
$0 11.00 SUL | - |
|
||
| 6385 |
BlitzPredict
6385
BPX
|
$0.000038 | 0.18% | 0.03% | 0.41% |
30d
-53.12%
60d
-53.12%
90d
-53.12%
|
Open $0.00003783
Low $0.00003781
High $0.00003795
|
$0 6.67K BPX | - |
|
||
| 6386 |
Monsta Infinite
6386
STT
|
$0.000044 | - | -0.04% | 1.05% |
30d
-30.57%
60d
-28.66%
90d
-34.53%
|
Open $0.00004393
Low $0.00004366
High $0.00004393
|
$0 5.59K STT | - |
|
||
| 6387 |
Purrcoin
6387
PURR
|
$0.000028 | -0.47% | -0.31% | -8.2% |
30d
-44.56%
60d
-38.18%
90d
-41.39%
|
Open $0.00002975
Low $0.00002772
High $0.00002975
|
$0 8.39K PURR | - |
|
||
| 6388 |
Jefe Token
6388
JEFE
|
$0.000586 | 0.12% | -4.37% | -13.7% |
30d
-41.7%
60d
-39.88%
90d
-39.43%
|
Open $0.00061285
Low $0.00057779
High $0.00061285
|
$0 363.00 JEFE | - |
|
||
| 6389 |
AIXTerminal
6389
AIXT
|
$0.000785 | 1.01% | -2.45% | -6.86% |
30d
-36%
60d
-36.63%
90d
-35.87%
|
Open $0.00080825
Low $0.00077103
High $0.00080825
|
$0 242.00 AIXT | - |
|
||
| 6390 |
Plata Network
6390
PLATA
|
$0.000022 | -0.31% | -1.41% | -8.91% |
30d
-33.33%
60d
-31.51%
90d
-41.91%
|
Open $0.00002261
Low $0.00002177
High $0.00002261
|
$0 8.59K PLATA | - |
|
||
| 6391 |
Banus.Finance
6391
BANUS
|
$0.000028 | 0.85% | -2.84% | -4.95% |
30d
-14.91%
60d
-48.86%
90d
-59.88%
|
Open $0.00002844
Low $0.00002739
High $0.00002844
|
$0 5.67K BANUS | - |
|
||
| 6392 |
Cyberpunk City
6392
CYBER
|
$0.000176 | -0.31% | -1.27% | -9.52% |
30d
-26.91%
60d
-23.96%
90d
-46.84%
|
Open $0.00018071
Low $0.00017419
High $0.00018071
|
$0 937.00 CYBER | - |
|
||
| 6393 |
EbisusBay Fortune
6393
FRTN
|
$0.000322 | -0.62% | -0.62% | -7.05% |
30d
-22.09%
60d
-33.89%
90d
-46.94%
|
Open $0.00032572
Low $0.00032197
High $0.00032572
|
$0 456.00 FRTN | - |
|
||
| 6394 |
Andrea Von Speed
6394
VONSPEED
|
$0.000015 | -5.63% | -5.63% | -2.95% |
30d
-36.59%
60d
-41.38%
90d
-49.39%
|
Open $0.00001557
Low $0.00001469
High $0.00001557
|
$0 7.00K VONSPEED | - |
|
||
| 6395 |
Aerovek Aviation
6395
AERO
|
$0.000034 | -0.31% | -1.33% | 15.88% |
30d
20.04%
60d
-49.32%
90d
-54.77%
|
Open $0.00003548
Low $0.0000341
High $0.00003548
|
$0 1.82K AERO | - |
|
||
| 6396 |
Candle TV
6396
CANDLE
|
$0.000021 | - | -4.23% | -88.37% |
30d
-92.44%
60d
-92.46%
90d
-95.15%
|
Open $0.00002205
Low $0.00002112
High $0.00002205
|
$0 2.40K CANDLE | - |
|
||
| 6397 |
FUNCH
6397
FUNCH
|
$0.000016 | 0.01% | 83.78% | 85.91% |
30d
-71.42%
60d
-80.22%
90d
-98.09%
|
Open $0.000008598
Low $0.000008598
High $0.0000158
|
$0 3.17K FUNCH | - |
|
||
| 6398 |
xADA
6398
xADA
|
$0.00000242 | -0.74% | -0.98% | -52.57% |
30d
-52.71%
60d
-33.11%
90d
-19.52%
|
Open $0.000002445
Low $0.000002421
High $0.000002445
|
$0 18.39K xADA | - |
|
||
| 6399 |
Baby Bitcoin
6399
BBTC
|
$0.000131 | -2.29% | -3.84% | -13.95% |
30d
16.11%
60d
-16.02%
90d
-92.55%
|
Open $0.00013661
Low $0.00013058
High $0.00013661
|
$0 191.00 BBTC | - |
|
||
| 6400 |
BTCASH
6400
BTMETA
|
$0.000200 | - | 0.06% | 2.67% |
30d
6.02%
60d
-51.01%
90d
-30.98%
|
Open $0.0002988
Low $0.00019998
High $0.00029886
|
$0 171.00 BTMETA | - |
|
34.257 Coins Monitored - Page
128 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.