Market Cap $3.17T
-2.09%
Volume 24h $226.19B
52.63%
BTC % 55.05%
0.09%
ETH % 10.86%
-1.28%
Coins
34.115
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
ZILLION AAKAR XO
6351
ZILLIONXO
|
$0.002193 | -0.16% | -0.04% | -3.42% |
30d
37.72%
60d
-17.47%
90d
10.23%
|
Open $0.00218357
Low $0.00217025
High $0.00219703
|
$5.00 2.48K ZILLIONXO | - |
|
||
| 6352 |
JEN Coin
6352
JEN
|
$0.000258 | -0.04% | 0.01% | 3.04% |
30d
28.52%
60d
157.67%
90d
31.12%
|
Open $0.00019978
Low $0.00019978
High $0.00025778
|
$5.00 20.99K JEN | - |
|
||
| 6353 |
Taroverse
6353
TARO
|
$0.000053 | 0.74% | -0.63% | -8.54% |
30d
-26.82%
60d
-27.09%
90d
-44.92%
|
Open $0.00005334
Low $0.0000525
High $0.00005334
|
$5.00 99.06K TARO | - |
|
||
| 6354 |
Pocoland
6354
POCO
|
$0.000146 | 0.99% | -1.52% | -5.9% |
30d
5.92%
60d
-2.67%
90d
-23.41%
|
Open $0.00014857
Low $0.00014444
High $0.00014857
|
$4.00 33.95K POCO | - |
|
||
| 6355 |
Snakes On A NFT Game
6355
SNAKES
|
$0.00000099 | 0.67% | -3.55% | -25.62% |
30d
-1.43%
60d
-16.59%
90d
-41.1%
|
Open $0.000001031
Low $0.00000096
High $0.000001031
|
$4.00 4.77M SNAKES | - |
|
||
| 6356 |
USD Bancor
6356
USDB
|
$0.086042 | -0.21% | -2.22% | -22.72% |
30d
-22.47%
60d
-22.57%
90d
-22.51%
|
Open $0.088211
Low $0.084493
High $0.088228
|
$4.00 54.00 USDB | - |
|
||
| 6357 |
Grapeswap
6357
GRAPE
|
$0.00000210 | -1.71% | -1.39% | -2.85% |
30d
-22.48%
60d
-25.54%
90d
-34.47%
|
Open $0.000002135
Low $0.000002102
High $0.000002139
|
$4.00 2.23M GRAPE | - |
|
||
| 6358 |
CPUcoin
6358
CPUC
|
$0.000090 | -0.02% | 0.03% | -64.02% |
30d
-76.32%
60d
-73.56%
90d
-62.54%
|
Open $0.00008986
Low $0.00008985
High $0.00008992
|
$4.00 51.59K CPUC | - |
|
||
| 6359 |
THECAT
6359
THECAT
|
$0.000409 | 0.54% | -4.01% | -14.6% |
30d
0.01%
60d
-14.76%
90d
-39.29%
|
Open $0.00042679
Low $0.00039643
High $0.00042679
|
$4.00 10.65K THECAT | - |
|
||
| 6360 |
Rivetz
6360
RVT
|
$0.000506 | -0.21% | -2.22% | -42.52% |
30d
-42.52%
60d
-42.52%
90d
-42.52%
|
Open $0.00051855
Low $0.0004967
High $0.00051866
|
$3.00 7.86K RVT | - |
|
||
| 6361 |
ZUSD
6361
ZUSD
|
$0.9997 | -0.02% | 0.4% | 0.03% |
30d
-0.01%
60d
0.01%
90d
0.77%
|
Open $1.0010
Low $0.9901
High $1.0130
|
$3.00 3.00 ZUSD | - |
|
||
| 6362 |
Panda Coin
6362
PANDA
|
$0.00000316 | 0.03% | -4.21% | -7.99% |
30d
-6.33%
60d
-17.41%
90d
-47.32%
|
Open $0.000003301
Low $0.000003068
High $0.000003301
|
$3.00 1.15M PANDA | - |
|
||
| 6363 |
PacMoon
6363
PAC
|
$0.000317 | 0.09% | -2.61% | -10.59% |
30d
-4.49%
60d
-17.51%
90d
-36.22%
|
Open $0.00032536
Low $0.00031332
High $0.00032541
|
$3.00 11.24K PAC | - |
|
||
| 6364 |
CyberDragon Gold
6364
GOLD
|
$0.001069 | 0.62% | 0.65% | 0.25% |
30d
0.16%
60d
-14.39%
90d
-20.26%
|
Open $0.00106237
Low $0.00106191
High $0.00106936
|
$3.00 3.28K GOLD | - |
|
||
| 6365 |
Solmedia
6365
MEDIA
|
$0.000167 | -4.22% | -4.22% | -11.08% |
30d
-10.7%
60d
-19.97%
90d
-47.93%
|
Open $0.000174
Low $0.00016666
High $0.000174
|
$3.00 20.44K MEDIA | - |
|
||
| 6366 |
Windoge98
6366
EXE
|
$0.233789 | 0.49% | -11.84% | -14.69% |
30d
64.18%
60d
30.16%
90d
389.68%
|
Open $0.265203
Low $0.232635
High $0.265203
|
$3.00 14.00 EXE | - |
|
||
| 6367 |
LuckyChip
6367
LC
|
$0.000408 | 0.89% | -1.39% | -4.79% |
30d
4.63%
60d
-3.34%
90d
-23.89%
|
Open $0.00041616
Low $0.00040402
High $0.00041616
|
$3.00 8.30K LC | - |
|
||
| 6368 |
renZEC
6368
RENZEC
|
$15.31 | 0.08% | -42.02% | -34.33% |
30d
-49.92%
60d
-51.28%
90d
-52.05%
|
Open $26.48
Low $15.22
High $26.53
|
$3.00 0 RENZEC | - |
|
||
| 6369 |
FlowerAI
6369
FLOWER
|
$0.000034 | -2.48% | -3.54% | -13.7% |
30d
-4.13%
60d
-34.2%
90d
-54.7%
|
Open $0.00003545
Low $0.00003419
High $0.00003545
|
$3.00 92.64K FLOWER | - |
|
||
| 6370 |
BigStrategy Inc
6370
BSTR
|
$0.000022 | -0.03% | -0.05% | -7.61% |
30d
7%
60d
-22.68%
90d
-49.26%
|
Open $0.00002199
Low $0.00002194
High $0.00002199
|
$3.00 141.42K BSTR | - |
|
||
| 6371 |
XBANKING
6371
XB
|
$0.002696 | -0.03% | -6.93% | 246.14% |
30d
246.14%
60d
131.98%
90d
-3.37%
|
Open $0.00289737
Low $0.00269559
High $0.00289737
|
$2.00 1.11K XB | - |
|
||
| 6372 |
SmartLOX
6372
SMARTLOX
|
$0.000022 | -0.02% | 0.03% | -0.07% |
30d
-66.11%
60d
-0.39%
90d
20.17%
|
Open $0.00002246
Low $0.00002246
High $0.00002248
|
$2.00 128.53K SMARTLOX | - |
|
||
| 6373 |
Arbidex
6373
ABX
|
$0.000433 | -0.21% | -2.22% | -8.95% |
30d
-8.66%
60d
-8.77%
90d
-8.7%
|
Open $0.00044379
Low $0.00042509
High $0.00044388
|
$2.00 6.37K ABX | - |
|
||
| 6374 |
Real BIG Coin
6374
RBC
|
$0.0000000050 | 0.6% | -9.08% | -16.99% |
30d
-16.44%
60d
-29.93%
90d
-61.26%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$2.00 547.99M RBC | - |
|
||
| 6375 |
TFNY
6375
TFNY
|
$0.000031 | - | -5.29% | -15.04% |
30d
-7.75%
60d
-58.31%
90d
-75.24%
|
Open $0.00003307
Low $0.0000304
High $0.00003307
|
$2.00 87.45K TFNY | - |
|
||
| 6376 |
HyperX
6376
HYP
|
$0.011984 | -0.04% | 33.37% | 45.52% |
30d
41.08%
60d
-49.91%
90d
-40.07%
|
Open $0.00898697
Low $0.00538238
High $0.017931
|
$2.00 218.00 HYP | - |
|
||
| 6377 |
SIRIN LABS Token
6377
SRN
|
$0.000166 | -0.21% | -1.84% | -16.07% |
30d
-15.8%
60d
-15.91%
90d
-15.85%
|
Open $0.00016971
Low $0.00016255
High $0.00016974
|
$2.00 14.69K SRN | - |
|
||
| 6378 |
MyBit
6378
MYB
|
$0.000096 | -0.15% | -2.09% | -15.31% |
30d
-14.96%
60d
-15.13%
90d
-15.11%
|
Open $0.00009601
Low $0.00009372
High $0.00009771
|
$2.00 24.80K MYB | - |
|
||
| 6379 |
Gambex
6379
GBE
|
$0.098584 | -0.03% | -2.53% | -15.48% |
30d
-16.75%
60d
-21.55%
90d
-67.39%
|
Open $0.101146
Low $0.097624
High $0.102189
|
$2.00 23.00 GBE | - |
|
||
| 6380 |
AMMYI Coin
6380
AMI
|
$0.003148 | -0.16% | -0.56% | -4.81% |
30d
87.2%
60d
27.65%
90d
131.52%
|
Open $0.00316618
Low $0.00314811
High $0.00316618
|
$2.00 693.00 AMI | - |
|
||
| 6381 |
Tx24
6381
TXT
|
$0.005013 | -0.03% | 1.63% | -19.15% |
30d
4.03%
60d
-26.75%
90d
-66.6%
|
Open $0.0049325
Low $0.00493208
High $0.00501516
|
$1.00 396.00 TXT | - |
|
||
| 6382 |
Blocknet
6382
BLOCK
|
$0.015731 | -0.18% | -1.69% | -0.96% |
30d
-10.36%
60d
-44.9%
90d
21.09%
|
Open $0.016046
Low $0.01553
High $0.016046
|
$1.00 123.00 BLOCK | - |
|
||
| 6383 |
Cornatto
6383
CNC
|
$0.00000682 | -0.16% | 0.27% | -53.69% |
30d
-53.87%
60d
-54.39%
90d
-55.08%
|
Open $0.000006801
Low $0.000006801
High $0.000006831
|
$1.00 280.19K CNC | - |
|
||
| 6384 |
Popsicle Finance
6384
PSFICE
|
$0.224472 | 0.9% | -1.64% | -8.71% |
30d
2.96%
60d
-3.77%
90d
-29.75%
|
Open $0.228235
Low $0.222459
High $0.228235
|
$1.00 8.00 PSFICE | - |
|
||
| 6385 |
shork
6385
SHORK
|
$0.000128 | 0.21% | -4.12% | -9.75% |
30d
-1.07%
60d
-14.94%
90d
-40.02%
|
Open $0.00013399
Low $0.00012471
High $0.00013399
|
$1.00 14.40K SHORK | - |
|
||
| 6386 |
BTCASH
6386
BTMETA
|
$0.000189 | - | 0.01% | -8.77% |
30d
-48.95%
60d
-56.1%
90d
-70.97%
|
Open $0.00018871
Low $0.00018868
High $0.00018881
|
$1.00 9.50K BTMETA | - |
|
||
| 6387 |
MicroTuber
6387
MCTUB
|
$0.000138 | -0.08% | 0.16% | -48.73% |
30d
-49.98%
60d
0.81%
90d
-50.72%
|
Open $0.00013828
Low $0.0001382
High $0.00013855
|
$1.00 11.93K MCTUB | - |
|
||
| 6388 |
Plata Network
6388
PLATA
|
$0.000033 | - | -2.83% | -4.63% |
30d
2.59%
60d
-12.65%
90d
-29.94%
|
Open $0.00003424
Low $0.00003237
High $0.00003424
|
$1.00 49.91K PLATA | - |
|
||
| 6389 |
Mexican Peso Tether
6389
MXNT
|
$0.045990 | - | - | - |
30d
-2.56%
60d
53.32%
90d
-53.28%
|
Open $0.04599
Low $0.04599
High $0.04599
|
$1.00 34.00 MXNT | - |
|
||
| 6390 |
Joule
6390
JOULE
|
$0.000659 | -0.03% | 88.6% | -47.17% |
30d
-16.82%
60d
-32.05%
90d
-62.03%
|
Open $0.00034946
Low $0.00034942
High $0.00065943
|
$1.00 2.10K JOULE | - |
|
||
| 6391 |
Tether CNHt
6391
CNHt
|
$0.015600 | - | - | - |
30d
-22.77%
60d
-85.97%
90d
-93.84%
|
Open $0.0156
Low $0.0156
High $0.0156
|
$1.00 84.00 CNHt | - |
|
||
| 6392 |
Britt
6392
BRITT
|
$0.000041 | 1.18% | -2.33% | -13% |
30d
-7.43%
60d
-24.08%
90d
-50.78%
|
Open $0.00004213
Low $0.00004066
High $0.00004222
|
$1.00 31.63K BRITT | - |
|
||
| 6393 |
Omni
6393
OMNI
|
$1.3600 | - | - | - |
30d
8.8%
60d
5.42%
90d
8.8%
|
Open $1.3600
Low $1.3600
High $1.3600
|
$1.00 0 OMNI | - |
|
||
| 6394 |
Auctus
6394
AUC
|
$0.000580 | -0.21% | -2.22% | -12.71% |
30d
-12.43%
60d
-12.55%
90d
-12.48%
|
Open $0.00059414
Low $0.00056941
High $0.00059458
|
$1.00 2.12K AUC | - |
|
||
| 6395 |
Unobtanium
6395
UNO
|
$3.15 | -0.18% | -0.09% | -7.76% |
30d
-47.02%
60d
7.11%
90d
-43.59%
|
Open $3.1493
Low $3.1462
High $3.1519
|
$1.00 0 UNO | - |
|
||
| 6396 |
Flag Network
6396
FLAG
|
$0.00000636 | -0.25% | -2.27% | -8.37% |
30d
2.77%
60d
-12.54%
90d
-30.96%
|
Open $0.000006505
Low $0.000006345
High $0.000006505
|
$1.00 158.12K FLAG | - |
|
||
| 6397 |
Amon
6397
AMN
|
$0.000013 | -0.21% | -2.22% | 278.19% |
30d
279.39%
60d
278.9%
90d
279.19%
|
Open $0.00001365
Low $0.00001308
High $0.00001365
|
$1.00 75.24K AMN | - |
|
||
| 6398 |
JaeCoin
6398
JAE
|
$0.000012 | - | 9.89% | 53.84% |
30d
-45.94%
60d
82.29%
90d
31.43%
|
Open $0.00001101
Low $0.00001085
High $0.00001197
|
$0 83.71K JAE | - |
|
||
| 6399 |
Luxurious Pro Network Token
6399
LPNT
|
$0.002982 | -0.16% | 10.15% | 2.58% |
30d
-25.47%
60d
-26.12%
90d
19.64%
|
Open $0.00270763
Low $0.00218442
High $0.0029873
|
$0 334.00 LPNT | - |
|
||
| 6400 |
Raiden Network Token
6400
RDNN
|
$0.001443 | -0.21% | -2.22% | -36.87% |
30d
-36.67%
60d
-36.75%
90d
-36.71%
|
Open $0.0014792
Low $0.00141686
High $0.00147949
|
$0 663.00 RDNN | - |
|
34.115 Coins Monitored - Page
128 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.