Market Cap $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Coins
33.531
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Balance AI
6351
BAI
|
$0.128028 | -0.01% | -0.09% | -5.85% |
30d
-16.92%
60d
-18.3%
90d
-25.67%
|
Open $0.128144
Low $0.128027
High $0.128144
|
$129.00 1.01K BAI | - |
|
||
| 6352 |
Vasco da Gama Fan Token
6352
VASCO
|
$0.025971 | - | -5% | 16.96% |
30d
-18.54%
60d
-71.27%
90d
-92%
|
Open $0.025004
Low $0.024923
High $0.027355
|
$128.00 4.96K VASCO | - |
|
||
| 6353 |
Boysclub on Base
6353
BOYS
|
$0.001240 | 0.13% | 5.47% | 17.41% |
30d
-21.04%
60d
-51.12%
90d
-60.79%
|
Open $0.0011649
Low $0.0011649
High $0.00125565
|
$126.00 102.15K BOYS | - |
|
||
| 6354 |
Magnum Trading (new)
6354
MAG
|
$0.000039 | -1.62% | 3.85% | 1.1% |
30d
-31.25%
60d
-78.16%
90d
-71.79%
|
Open $0.00003741
Low $0.00003741
High $0.00003949
|
$126.00 3.26M MAG | - |
|
||
| 6355 |
SteakHut Finance
6355
STEAK
|
$0.032637 | -0.43% | 6.32% | -27.87% |
30d
-54.18%
60d
-65.76%
90d
-76.33%
|
Open $0.030695
Low $0.030695
High $0.033052
|
$126.00 3.88K STEAK | - |
|
||
| 6356 |
Ethlas
6356
ELS
|
$0.001751 | -0.35% | 5.49% | 1.02% |
30d
-0.33%
60d
-22.02%
90d
-10.73%
|
Open $0.00165683
Low $0.00165683
High $0.00177692
|
$125.00 71.91K ELS | - |
|
||
| 6357 |
FODL Finance
6357
FODL
|
$0.000419 | 0.11% | 10.64% | 2.57% |
30d
21.57%
60d
0.76%
90d
-3.1%
|
Open $0.00034453
Low $0.00034332
High $0.00042116
|
$123.00 293.93K FODL | - |
|
||
| 6358 |
MILO Project
6358
MILO
|
$0.003241 | 0.04% | 0.51% | 326.86% |
30d
171.96%
60d
167.36%
90d
80.47%
|
Open $0.0032245
Low $0.00322446
High $0.00324305
|
$121.00 37.55K MILO | - |
|
||
| 6359 |
Olea Token
6359
OLEA
|
$0.000059 | - | -28.92% | -39.18% |
30d
-56.31%
60d
-36.55%
90d
-87.06%
|
Open $0.000083
Low $0.00005899
High $0.00011201
|
$121.00 2.06M OLEA | - |
|
||
| 6360 |
HealthSci.AI
6360
HSAI
|
$0.001973 | - | 1.59% | -0.39% |
30d
-11.93%
60d
-19.27%
90d
-33.94%
|
Open $0.00186676
Low $0.00186676
High $0.00198061
|
$120.00 60.84K HSAI | - |
|
||
| 6361 |
Replay
6361
RPLAY
|
$0.000109 | 0.26% | -13.28% | 74.9% |
30d
68.13%
60d
9.81%
90d
5.63%
|
Open $0.00012567
Low $0.00007282
High $0.020473
|
$118.00 1.09M RPLAY | - |
|
||
| 6362 |
Baby Pnut
6362
BABYPNUT
|
$0.000035 | -2.13% | 2.46% | 4.44% |
30d
-0.26%
60d
-29.5%
90d
-16.08%
|
Open $0.00003337
Low $0.00003331
High $0.00003561
|
$118.00 3.41M BABYPNUT | - |
|
||
| 6363 |
Wicked
6363
WICKED
|
$0.000109 | 0.13% | 5.66% | 0.93% |
30d
-21.8%
60d
-41.42%
90d
-52.35%
|
Open $0.00010104
Low $0.00010104
High $0.00011041
|
$118.00 1.09M WICKED | - |
|
||
| 6364 |
Hex Orange Address
6364
HOA
|
$0.003176 | -1.13% | 7.96% | -3.6% |
30d
-8.93%
60d
-38.76%
90d
-40.15%
|
Open $0.00285714
Low $0.00284165
High $0.00321264
|
$116.00 36.62K HOA | - |
|
||
| 6365 |
Trisolaris
6365
TRI
|
$0.000425 | -1.06% | 0.91% | -0.06% |
30d
-16.31%
60d
-13.82%
90d
-24.82%
|
Open $0.00041668
Low $0.00041668
High $0.00043008
|
$114.00 269.75K TRI | - |
|
||
| 6366 |
Giddy
6366
GIDDY
|
$0.000100 | -0.22% | 1.8% | -0.2% |
30d
-2.22%
60d
-10.23%
90d
-40.75%
|
Open $0.00009827
Low $0.0000981
High $0.0001001
|
$114.00 1.14M GIDDY | - |
|
||
| 6367 |
PepeSol
6367
PEPE
|
$0.000288 | -0.01% | -0.85% | -20.46% |
30d
-18.82%
60d
-38.76%
90d
-34.06%
|
Open $0.00029008
Low $0.00028763
High $0.0002902
|
$113.00 395.75K PEPE | - |
|
||
| 6368 |
Planq
6368
PLQ
|
$0.001402 | 0.74% | -0.24% | -5.5% |
30d
-18.77%
60d
-38.14%
90d
-48.46%
|
Open $0.00139352
Low $0.00139148
High $0.00144133
|
$113.00 80.90K PLQ | - |
|
||
| 6369 |
united normies in crypto extending funds
6369
UNICEF
|
$0.000010 | -0.21% | 4.62% | -4.4% |
30d
-99.55%
60d
-99.55%
90d
-99.55%
|
Open $0.000009984
Low $0.000009952
High $0.00001044
|
$112.00 10.81M UNICEF | - |
|
||
| 6370 |
BLERF
6370
BLERF
|
$0.00000397 | 0.11% | 5.17% | 3.33% |
30d
-16.31%
60d
-26.75%
90d
-12.83%
|
Open $0.000003773
Low $0.000003773
High $0.000004014
|
$112.00 28.34M BLERF | - |
|
||
| 6371 |
QUASA
6371
QUA
|
$0.001064 | - | 20.76% | -8.92% |
30d
-11.59%
60d
-7.55%
90d
0.71%
|
Open $0.00088107
Low $0.00088107
High $0.001064
|
$112.00 105.37K QUA | - |
|
||
| 6372 |
ZCore Finance
6372
ZEFI
|
$0.002405 | - | 0.88% | -2.07% |
30d
-3%
60d
3.46%
90d
7.65%
|
Open $0.00237225
Low $0.00237225
High $0.00243077
|
$111.00 46.49K ZEFI | - |
|
||
| 6373 |
BeeZee
6373
BZE
|
$0.000928 | -0.5% | 0.07% | 3.07% |
30d
12.96%
60d
0.16%
90d
-20.39%
|
Open $0.00088883
Low $0.00088883
High $0.00099174
|
$108.00 116.82K BZE | - |
|
||
| 6374 |
STELSI
6374
STLS
|
$0.037371 | 0.22% | 7.7% | 8.93% |
30d
-21.03%
60d
-21.61%
90d
-42.83%
|
Open $0.038803
Low $0.034276
High $0.039652
|
$108.00 2.89K STLS | - |
|
||
| 6375 |
Pepe
6375
PEPE
|
$0.000394 | -1.82% | 11.08% | 16.96% |
30d
-0.49%
60d
-17.36%
90d
-25.4%
|
Open $0.00034828
Low $0.00034828
High $0.00040103
|
$107.00 274.14K PEPE | - |
|
||
| 6376 |
QoWatt
6376
QWT
|
$0.000318 | -0.07% | -1.27% | -3.32% |
30d
-12.96%
60d
-19.14%
90d
-26.52%
|
Open $0.0003203
Low $0.00031767
High $0.00032498
|
$105.00 332.23K QWT | - |
|
||
| 6377 |
Byat
6377
BYAT
|
$0.00000691 | 2.56% | -15.46% | -18.16% |
30d
-24.19%
60d
-20.25%
90d
-17.29%
|
Open $0.000008123
Low $0.000006736
High $0.000008686
|
$103.00 14.95M BYAT | - |
|
||
| 6378 |
Vibing Cat
6378
VCAT
|
$0.072616 | 3.18% | 3.18% | 4.91% |
30d
-24.2%
60d
-41.31%
90d
-48.22%
|
Open $0.070375
Low $0.070375
High $0.072615
|
$100.00 1.38K VCAT | - |
|
||
| 6379 |
BNB AI
6379
BNB
|
$0.000108 | -0.15% | 1.75% | -22.89% |
30d
-48.18%
60d
-53.01%
90d
-2.27%
|
Open $0.00010554
Low $0.00010524
High $0.00010811
|
$97.00 907.45K BNB | - |
|
||
| 6380 |
MojitoSwap
6380
MJT
|
$0.009589 | -0.01% | 3.32% | 1.77% |
30d
-12.39%
60d
-2.35%
90d
6.78%
|
Open $0.00928074
Low $0.00925023
High $0.00958983
|
$95.00 10.00K MJT | - |
|
||
| 6381 |
Humanize
6381
$HMT
|
$0.000097 | - | -0.01% | -0.03% |
30d
6.53%
60d
-13.4%
90d
-13.42%
|
Open $0.000097
Low $0.00009698
High $0.00009701
|
$95.00 984.53K $HMT | - |
|
||
| 6382 |
SUIA
6382
SUIA
|
$0.001297 | -0.12% | 2.8% | 1.63% |
30d
-30.3%
60d
-67.7%
90d
-71.98%
|
Open $0.0012445
Low $0.0012445
High $0.00133997
|
$94.00 72.93K SUIA | - |
|
||
| 6383 |
Bermuda Shorts
6383
SHORT
|
$0.000031 | 0.06% | 0.78% | 3.89% |
30d
13.96%
60d
-5.16%
90d
64.95%
|
Open $0.00003055
Low $0.00003025
High $0.00003158
|
$93.00 3.01M SHORT | - |
|
||
| 6384 |
Sui DePIN
6384
SUIDEPIN
|
$0.000083 | -5.15% | 20.8% | 27.36% |
30d
1.16%
60d
-16.47%
90d
-70.45%
|
Open $0.00006921
Low $0.00006858
High $0.00010559
|
$90.00 1.10M SUIDEPIN | - |
|
||
| 6385 |
Curio Governance
6385
CURGT
|
$0.001280 | - | -5.19% | 103.1% |
30d
-1.58%
60d
23.08%
90d
23.02%
|
Open $0.0013501
Low $0.00056997
High $0.00135027
|
$89.00 69.71K CURGT | - |
|
||
| 6386 |
Lumenswap
6386
LSP
|
$0.000300 | -3.22% | -18.92% | -43.4% |
30d
-66.68%
60d
-74.13%
90d
-78.88%
|
Open $0.00037002
Low $0.0003
High $0.00037007
|
$88.00 293.34K LSP | - |
|
||
| 6387 |
Sheesha Finance (ERC20)
6387
SHEESHA
|
$2.05 | 0.45% | 0.42% | 0.3% |
30d
0.19%
60d
0.37%
90d
0.2%
|
Open $2.0422
Low $2.0346
High $2.0470
|
$83.00 40.00 SHEESHA | - |
|
||
| 6388 |
Knights of Cathena
6388
CGO
|
$0.00000159 | -0.07% | -5.45% | -5.87% |
30d
-36.75%
60d
-48.6%
90d
-52.55%
|
Open $0.000001677
Low $0.000001592
High $0.000001702
|
$82.00 51.53M CGO | - |
|
||
| 6389 |
Parrot USD
6389
PAI
|
$0.963362 | -0.05% | -0.05% | -0.05% |
30d
-0.52%
60d
-0.81%
90d
-1.13%
|
Open $0.9641
Low $0.96336
High $0.96457
|
$81.00 84.00 PAI | - |
|
||
| 6390 |
Bitcoin Inu (tokeninu.xyz)
6390
BITCOININUTO1
|
$0.000224 | 0.06% | -1.65% | -24.87% |
30d
-92.74%
60d
-92.74%
90d
-92.74%
|
Open $0.00022773
Low $0.00022383
High $0.00023135
|
$80.00 357.86K BITCOININUTO1 | - |
|
||
| 6391 |
TONToken
6391
TONTK
|
$0.012414 | -1.5% | 5.27% | -1.29% |
30d
-3.28%
60d
-40.22%
90d
-99.61%
|
Open $0.011791
Low $0.011791
High $0.012681
|
$78.00 6.36K TONTK | - |
|
||
| 6392 |
Wawa Cat
6392
WAWA
|
$0.000077 | -0.07% | 3.98% | 2.2% |
30d
-13.52%
60d
-29.63%
90d
-35.92%
|
Open $0.00007382
Low $0.00007382
High $0.00007693
|
$77.00 1.01M WAWA | - |
|
||
| 6393 |
XPMarket
6393
XPM
|
$0.013770 | - | -0.01% | -10.31% |
30d
-31.03%
60d
-38.15%
90d
-52.79%
|
Open $0.013771
Low $0.013767
High $0.013772
|
$77.00 5.63K XPM | - |
|
||
| 6394 |
Evercraft Ecotechnologies
6394
$ECET
|
$0.003080 | - | -0.01% | -0.03% |
30d
-8.92%
60d
-43.7%
90d
-48.21%
|
Open $0.00308024
Low $0.00307941
High $0.00308056
|
$77.00 25.15K $ECET | - |
|
||
| 6395 |
Auctus
6395
AUC
|
$0.000665 | 0.45% | 0.42% | 0.3% |
30d
0.19%
60d
0.37%
90d
0.2%
|
Open $0.00066387
Low $0.00066139
High $0.00066542
|
$76.00 115.53K AUC | - |
|
||
| 6396 |
Based Sharon
6396
SHARE
|
$0.000016 | - | 5.04% | 2.63% |
30d
2.28%
60d
-10.87%
90d
2.2%
|
Open $0.00001561
Low $0.00001561
High $0.00001656
|
$76.00 4.66M SHARE | - |
|
||
| 6397 |
FRED
6397
FRED
|
$0.000256 | -0.03% | -1.11% | 0.32% |
30d
-19.04%
60d
-19.3%
90d
-35.98%
|
Open $0.00025797
Low $0.00025609
High $0.00026344
|
$76.00 298.17K FRED | - |
|
||
| 6398 |
Digitra.com Token
6398
DGTA
|
$0.004624 | 0.06% | -0.76% | 3.91% |
30d
-31.04%
60d
-42.64%
90d
-45.08%
|
Open $0.00466
Low $0.00461448
High $0.00488599
|
$75.00 16.23K DGTA | - |
|
||
| 6399 |
ORCA
6399
ORCAI
|
$0.00000379 | - | -4.49% | -13.88% |
30d
-98.17%
60d
-99.24%
90d
-99.56%
|
Open $0.000003968
Low $0.00000379
High $0.0000044
|
$74.00 19.54M ORCAI | - |
|
||
| 6400 |
SF
6400
STORM
|
$0.115961 | -1.47% | 3.78% | 0.73% |
30d
-26.52%
60d
-80.75%
90d
-80.75%
|
Open $0.11173
Low $0.11173
High $0.117699
|
$72.00 628.00 STORM | - |
|
33.531 Coins Monitored - Page
128 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.