Market Cap $4.41T
1.66%
Volume 24h $415.65B
31.62%
BTC % 53.17%
-0.84%
ETH % 12.64%
0.55%
Coins
33.170
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Suinami
6351
NAMI
|
$0.00000661 | 1.42% | 5.05% | -6.14% |
30d
-15%
60d
-46.19%
90d
-38.58%
|
Open $0.000006462
Low $0.000006191
High $0.000006607
|
$145.00 22.03M NAMI | - |
|
||
| 6352 |
Base@FarCon 2025
6352
BASEFARCON
|
$0.000047 | -0.08% | 0.96% | 11.71% |
30d
-9.66%
60d
21.98%
90d
4.05%
|
Open $0.00004662
Low $0.0000462
High $0.00004754
|
$144.00 3.08M BASEFARCON | - |
|
||
| 6353 |
IDRISS
6353
IDRISS
|
$0.006200 | 2.18% | 2.22% | 5.33% |
30d
5.04%
60d
20.52%
90d
41.62%
|
Open $0.00603485
Low $0.00603485
High $0.00620045
|
$143.00 23.09K IDRISS | - |
|
||
| 6354 |
FECES
6354
FECES
|
$0.000236 | - | 3.79% | 9.88% |
30d
34.56%
60d
28.03%
90d
7.04%
|
Open $0.00022741
Low $0.00022354
High $0.00023604
|
$142.00 601.59K FECES | - |
|
||
| 6355 |
Flourishing AI
6355
AI
|
$0.009598 | 0.19% | 1.07% | 9.46% |
30d
-2.8%
60d
-52.26%
90d
-50.98%
|
Open $0.00949625
Low $0.00949625
High $0.0095983
|
$141.00 14.70K AI | - |
|
||
| 6356 |
Matt Furies Mellow Man
6356
MELLOW
|
$0.005685 | 2.63% | 3.25% | 1.31% |
30d
-5.21%
60d
-54.6%
90d
-45.17%
|
Open $0.00550614
Low $0.00550614
High $0.00568535
|
$140.00 24.67K MELLOW | - |
|
||
| 6357 |
Axion
6357
AXN
|
$0.00000164 | 0.02% | -1.55% | 23.7% |
30d
222.03%
60d
182.01%
90d
180.52%
|
Open $0.000001661
Low $0.000001635
High $0.000001661
|
$138.00 84.61M AXN | - |
|
||
| 6358 |
Zambesigold
6358
ZGD
|
$0.050016 | - | - | 0.03% |
30d
19.03%
60d
-33.34%
90d
-44.43%
|
Open $0.050025
Low $0.050006
High $0.050032
|
$137.00 2.74K ZGD | - |
|
||
| 6359 |
Medifakt
6359
FAKT
|
$0.000429 | - | -0.15% | 10.06% |
30d
51.77%
60d
15.9%
90d
16.2%
|
Open $0.00043001
Low $0.00042904
High $0.00043006
|
$137.00 319.31K FAKT | - |
|
||
| 6360 |
Bonk 2.0
6360
BONK2.0
|
$0.0000000010 | 1.08% | 4.05% | 45.06% |
30d
64.43%
60d
39.87%
90d
62.71%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$137.00 137.01B BONK2.0 | - |
|
||
| 6361 |
JPYC
6361
JPYC
|
$0.008740 | -0.87% | -0.86% | 1.74% |
30d
-6.59%
60d
4.75%
90d
24.25%
|
Open $0.00862089
Low $0.00862089
High $0.0088194
|
$136.00 15.65K JPYC | - |
|
||
| 6362 |
TemplarDAO
6362
TEM
|
$3.44 | 0.21% | 2.87% | 11.55% |
30d
14.44%
60d
32.45%
90d
55.63%
|
Open $3.3126
Low $3.3126
High $3.4350
|
$136.00 39.00 TEM | - |
|
||
| 6363 |
Welshare Health
6363
WEL
|
$0.001898 | 2.42% | 2.74% | 18.67% |
30d
-20.86%
60d
-27.72%
90d
-36.27%
|
Open $0.00184743
Low $0.00182553
High $0.00189819
|
$136.00 71.68K WEL | - |
|
||
| 6364 |
Attention
6364
ATTN
|
$0.005390 | 0.23% | 5.49% | 4.89% |
30d
-6.24%
60d
-69.3%
90d
-71.28%
|
Open $0.00510157
Low $0.00505047
High $0.00538973
|
$134.00 24.93K ATTN | - |
|
||
| 6365 |
BITCOIN Act
6365
BTCACT
|
$0.006348 | 2.14% | 1.63% | 5.76% |
30d
0.77%
60d
-9%
90d
10.39%
|
Open $0.00624558
Low $0.00621448
High $0.00634751
|
$133.00 21.03K BTCACT | - |
|
||
| 6366 |
Yelay
6366
YLAY
|
$0.006610 | - | 0.93% | -0.47% |
30d
-0.56%
60d
-7.56%
90d
-11.96%
|
Open $0.00654901
Low $0.00654701
High $0.00661052
|
$131.00 19.95K YLAY | - |
|
||
| 6367 |
BTCs (Ordinals)
6367
BTCS
|
$0.045199 | - | 4.1% | 0.05% |
30d
-1.89%
60d
-58.91%
90d
-60.87%
|
Open $0.056625
Low $0.043327
High $0.05672
|
$131.00 2.90K BTCS | - |
|
||
| 6368 |
Vee Finance
6368
VEE
|
$0.000026 | 1.8% | 7.04% | 9.09% |
30d
34.81%
60d
19.67%
90d
-4.91%
|
Open $0.00002455
Low $0.00002429
High $0.00002628
|
$129.00 4.95M VEE | - |
|
||
| 6369 |
HealthSci.AI
6369
HSAI
|
$0.002417 | - | - | 8.25% |
30d
-7.69%
60d
-14.63%
90d
3.33%
|
Open $0.00241693
Low $0.00241693
High $0.00241693
|
$126.00 52.43K HSAI | - |
|
||
| 6370 |
Waves Ducks
6370
EGG
|
$2.30 | 0.16% | -1.23% | -5.45% |
30d
-1.28%
60d
-20.42%
90d
-26.71%
|
Open $2.2962
Low $2.1209
High $2.3324
|
$126.00 55.00 EGG | - |
|
||
| 6371 |
QI Blockchain
6371
QIE
|
$0.008647 | - | -0.04% | -41.07% |
30d
36.87%
60d
106.74%
90d
208.59%
|
Open $0.00865111
Low $0.00854105
High $0.00865139
|
$125.00 14.55K QIE | - |
|
||
| 6372 |
Decentralized Pictures
6372
TALNT
|
$0.049717 | -0.17% | 0.09% | -38.92% |
30d
-38.92%
60d
-38.92%
90d
-38.92%
|
Open $0.049673
Low $0.049522
High $0.049853
|
$124.00 2.50K TALNT | - |
|
||
| 6373 |
Chill Guy Xmas
6373
CGX
|
$0.000042 | 5.42% | 4.23% | 21.65% |
30d
19.23%
60d
297.7%
90d
354.56%
|
Open $0.00004042
Low $0.00003955
High $0.00004214
|
$121.00 2.89M CGX | - |
|
||
| 6374 |
Suite
6374
SUITE
|
$0.011956 | 0.93% | 6.6% | -8.21% |
30d
-7.29%
60d
-27.46%
90d
-58.86%
|
Open $0.011543
Low $0.011215
High $0.011955
|
$121.00 10.14K SUITE | - |
|
||
| 6375 |
Black Agnus
6375
FTW
|
$0.0000000020 | -0.14% | -38.23% | -42.23% |
30d
6.21%
60d
-39.6%
90d
-98.12%
|
Open $0.000000003
Low $0.000000002
High $0.000000004
|
$121.00 60.60B FTW | - |
|
||
| 6376 |
MojitoSwap
6376
MJT
|
$0.011775 | - | -1.25% | 6.96% |
30d
26.29%
60d
27.78%
90d
21.11%
|
Open $0.011944
Low $0.011773
High $0.011944
|
$118.00 10.05K MJT | - |
|
||
| 6377 |
Science Cult Mascot
6377
HELA
|
$0.000082 | 0.98% | 2.91% | 10.02% |
30d
37.65%
60d
51.11%
90d
50.34%
|
Open $0.00007996
Low $0.00007812
High $0.0000823
|
$118.00 1.44M HELA | - |
|
||
| 6378 |
Ninja Protocol
6378
NINJA
|
$0.001789 | 0.11% | -1.54% | -14.55% |
30d
-7.9%
60d
12.99%
90d
-27.72%
|
Open $0.00181685
Low $0.0017828
High $0.00182967
|
$117.00 65.80K NINJA | - |
|
||
| 6379 |
ATA by Virtuals
6379
ATA
|
$0.000113 | -0.34% | 9.03% | 3.6% |
30d
-19.71%
60d
-60.12%
90d
-77.08%
|
Open $0.00010256
Low $0.00010256
High $0.00011342
|
$117.00 1.04M ATA | - |
|
||
| 6380 |
e-Money EUR
6380
EEUR
|
$0.185334 | -0.17% | 0.91% | -3.55% |
30d
1.09%
60d
-36.68%
90d
-39.46%
|
Open $0.184264
Low $0.181726
High $0.18619
|
$117.00 631.00 EEUR | - |
|
||
| 6381 |
CFB
6381
CFB
|
$0.00000374 | - | -14.19% | -21.11% |
30d
-40.04%
60d
-31.24%
90d
-27.47%
|
Open $0.000004361
Low $0.000003742
High $0.000004806
|
$116.00 31.17M CFB | - |
|
||
| 6382 |
Daytona Finance
6382
TONI
|
$0.000500 | 0.2% | -0.63% | -0.55% |
30d
-63.81%
60d
-6.93%
90d
27.77%
|
Open $0.00050459
Low $0.0004871
High $0.00050667
|
$116.00 232.26K TONI | - |
|
||
| 6383 |
Kambria
6383
KAT
|
$0.000083 | - | - | 10.7% |
30d
-3.48%
60d
43.09%
90d
10.69%
|
Open $0.00008302
Low $0.00008301
High $0.00008304
|
$115.00 1.40M KAT | - |
|
||
| 6384 |
Lucky Block
6384
LBLOCK
|
$0.00000012 | 3.2% | 2.05% | -42.08% |
30d
10.66%
60d
224.52%
90d
256.32%
|
Open $0.000000121
Low $0.000000118
High $0.000000135
|
$114.00 941.52M LBLOCK | - |
|
||
| 6385 |
Deep AI
6385
DEEP
|
$0.000089 | 0.73% | 4.43% | 9.85% |
30d
26.89%
60d
14.33%
90d
12.63%
|
Open $0.00008483
Low $0.00008399
High $0.00008851
|
$113.00 1.28M DEEP | - |
|
||
| 6386 |
FOGNET
6386
FOG
|
$0.019236 | -0.01% | -0.76% | -9.5% |
30d
-23.08%
60d
21.72%
90d
-69.02%
|
Open $0.019167
Low $0.01915
High $0.019385
|
$109.00 5.69K FOG | - |
|
||
| 6387 |
happy birthday coin
6387
HBDC
|
$0.002219 | 7.66% | 4.77% | 16.72% |
30d
-14.65%
60d
-46.87%
90d
-62.96%
|
Open $0.00226166
Low $0.00194367
High $0.00247595
|
$107.00 48.32K HBDC | - |
|
||
| 6388 |
Mizar
6388
MZR
|
$0.001221 | 0.93% | 2.07% | 4.25% |
30d
-4.63%
60d
65.97%
90d
140.74%
|
Open $0.0011961
Low $0.0011961
High $0.00122096
|
$106.00 87.36K MZR | - |
|
||
| 6389 |
Envision
6389
VIS
|
$0.010316 | 0.37% | 0.86% | -4.05% |
30d
-8.7%
60d
-4.87%
90d
-28.66%
|
Open $0.010228
Low $0.010153
High $0.010316
|
$106.00 10.33K VIS | - |
|
||
| 6390 |
DragonMaster
6390
TOTEM
|
$0.000538 | 0.44% | 2.31% | 1.77% |
30d
-4.13%
60d
2.02%
90d
6.28%
|
Open $0.00052399
Low $0.00051962
High $0.00053801
|
$106.00 198.03K TOTEM | - |
|
||
| 6391 |
Ramen
6391
RAMEN
|
$0.010725 | 0.54% | 1.47% | -4.19% |
30d
-12.75%
60d
-16.8%
90d
-30.3%
|
Open $0.01043
Low $0.010149
High $0.010724
|
$106.00 9.92K RAMEN | - |
|
||
| 6392 |
Videocoin by Drakula
6392
VIDEO
|
$0.094369 | -2.08% | -9.56% | 43.64% |
30d
59.52%
60d
-82.31%
90d
-79.35%
|
Open $0.096553
Low $0.094368
High $0.106786
|
$105.00 1.12K VIDEO | - |
|
||
| 6393 |
Starship On Solana
6393
STSHIP
|
$0.00000080 | 0.7% | 5.27% | -10.96% |
30d
-9.97%
60d
10.26%
90d
-16.62%
|
Open $0.000000756
Low $0.000000748
High $0.000000796
|
$103.00 130.59M STSHIP | - |
|
||
| 6394 |
Cyberpunk City
6394
CYBER
|
$0.000690 | 0.12% | -0.92% | -2.15% |
30d
-20.7%
60d
-47.66%
90d
-12.45%
|
Open $0.00069214
Low $0.00065378
High $0.00069642
|
$103.00 150.25K CYBER | - |
|
||
| 6395 |
VaporFi
6395
VAPE
|
$0.314870 | 0.61% | -2.01% | -5.62% |
30d
14.59%
60d
0.51%
90d
20.08%
|
Open $0.321366
Low $0.312946
High $0.321436
|
$102.00 326.00 VAPE | - |
|
||
| 6396 |
Sheesha Finance (ERC20)
6396
SHEESHA
|
$2.04 | -0.01% | -0.12% | 0.01% |
30d
0.04%
60d
-0.08%
90d
0.12%
|
Open $2.0382
Low $2.0362
High $2.0434
|
$100.00 49.00 SHEESHA | - |
|
||
| 6397 |
Germany Rabbit Token
6397
GERMANY
|
$0.0000000010 | - | -1.9% | -4.47% |
30d
-11.76%
60d
-29.98%
90d
-33.8%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$100.00 100.69B GERMANY | - |
|
||
| 6398 |
TIME
6398
$TIME
|
$0.00000051 | 0.39% | 4.6% | 8.45% |
30d
32.47%
60d
26.2%
90d
31.41%
|
Open $0.000000489
Low $0.000000481
High $0.000000511
|
$100.00 196.60M $TIME | - |
|
||
| 6399 |
Jerrywifhat
6399
JWIF
|
$0.000027 | -10.28% | -14.69% | -9.01% |
30d
-56.41%
60d
-68.84%
90d
-31.43%
|
Open $0.00003215
Low $0.00002742
High $0.00003643
|
$98.00 3.59M JWIF | - |
|
||
| 6400 |
DogLibre
6400
DOGL
|
$0.0000000070 | 0.17% | 3.09% | 1.63% |
30d
1.58%
60d
-10.32%
90d
-25.79%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$97.00 13.90B DOGL | - |
|
33.170 Coins Monitored - Page
128 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.