Market Cap $3.31T
-4.42%
Volume 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Coins
33.676
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Flowmatic
6351
$FM
|
$0.013319 | 1.93% | -4.86% | -24.02% |
30d
-27.99%
60d
-55.02%
90d
-45.85%
|
Open $0.013675
Low $0.013066
High $0.014056
|
$88.00 6.65K $FM | - |
|
||
| 6352 |
Floor Cheese Burger
6352
FLRBRG
|
$0.00000189 | -2.01% | -2.25% | -14.24% |
30d
-22.43%
60d
-38.27%
90d
-39.22%
|
Open $0.0000019309
Low $0.000001887
High $0.000002003
|
$88.00 46.70M FLRBRG | - |
|
||
| 6353 |
Unobtanium
6353
UNO
|
$6.46 | -1% | -17.46% | -22.12% |
30d
4.23%
60d
57.23%
90d
60.63%
|
Open $7.689
Low $6.459
High $7.826
|
$88.00 13.00 UNO | - |
|
||
| 6354 |
Million
6354
MM
|
$0.9933 | - | -0.61% | 0.17% |
30d
-2.18%
60d
-10.91%
90d
-8.45%
|
Open $0.9983
Low $0.984474
High $1.0110
|
$87.00 87.00 MM | - |
|
||
| 6355 |
STELSI
6355
STLS
|
$0.026858 | 14.68% | 13.29% | -21.15% |
30d
-24.84%
60d
-41.73%
90d
-48.66%
|
Open $0.029625
Low $0.019673
High $0.030017
|
$84.00 3.14K STLS | - |
|
||
| 6356 |
Satori Network
6356
SATORI
|
$0.169795 | 0.01% | -0.06% | -46.92% |
30d
-46.95%
60d
-75.4%
90d
-88.12%
|
Open $0.169879
Low $0.169773
High $0.209871
|
$84.00 496.00 SATORI | - |
|
||
| 6357 |
cwoin
6357
CWOIN
|
$0.000028 | -0.9% | -4.04% | -15.42% |
30d
-56.77%
60d
-85.08%
90d
-87.09%
|
Open $0.00002828
Low $0.00002821
High $0.00002947
|
$83.00 2.95M CWOIN | - |
|
||
| 6358 |
Teritori
6358
TORI
|
$0.000057 | 0.66% | 3.86% | -45.37% |
30d
-69.51%
60d
-92.43%
90d
-86.1%
|
Open $0.00006534
Low $0.00005442
High $0.00006534
|
$82.00 1.47M TORI | - |
|
||
| 6359 |
Ninja Protocol
6359
NINJA
|
$0.000881 | -0.46% | -3.29% | -12.98% |
30d
-26.86%
60d
-50.39%
90d
-54.66%
|
Open $0.00090791
Low $0.00085839
High $0.00091746
|
$82.00 93.66K NINJA | - |
|
||
| 6360 |
FODL Finance
6360
FODL
|
$0.000376 | 0.01% | -1.88% | -6.86% |
30d
4.36%
60d
0.74%
90d
-15.81%
|
Open $0.00038196
Low $0.00037237
High $0.00038451
|
$81.00 217.02K FODL | - |
|
||
| 6361 |
Velvet Unicorn by Virtuals
6361
VU
|
$0.000522 | 0.06% | -5.97% | -38.78% |
30d
22.34%
60d
-35.84%
90d
-54.88%
|
Open $0.00055474
Low $0.00051147
High $0.00056318
|
$78.00 150.58K VU | - |
|
||
| 6362 |
Vee Finance
6362
VEE
|
$0.000013 | -0.85% | -5.79% | -16.07% |
30d
-22.38%
60d
-52.95%
90d
-32.91%
|
Open $0.0000134
Low $0.00001261
High $0.00001353
|
$78.00 6.14M VEE | - |
|
||
| 6363 |
SENSE4FIT
6363
SFIT
|
$0.000069 | -1.35% | -1.5% | -12.44% |
30d
-15.25%
60d
-45.46%
90d
-40.49%
|
Open $0.00007021
Low $0.00006894
High $0.00007285
|
$77.00 1.12M SFIT | - |
|
||
| 6364 |
DragonMaster
6364
TOTEM
|
$0.000221 | -0.01% | -6.6% | -17.73% |
30d
-31.65%
60d
-57.63%
90d
-59.35%
|
Open $0.00023441
Low $0.00022014
High $0.00023715
|
$76.00 345.51K TOTEM | - |
|
||
| 6365 |
SILVERNOVA
6365
SRN
|
$0.030863 | - | - | 0.4% |
30d
-7.34%
60d
-25.46%
90d
20027.59%
|
Open $0.030862
Low $0.030862
High $0.030862
|
$73.00 2.38K SRN | - |
|
||
| 6366 |
Rage Trade
6366
RAGE
|
$0.000251 | - | -68.63% | -68.63% |
30d
-57.46%
60d
-99.9%
90d
-99.85%
|
Open $0.00079989
Low $0.00023591
High $0.00079989
|
$73.00 291.25K RAGE | - |
|
||
| 6367 |
Lifeform Token
6367
LFT
|
$0.006046 | 0.06% | -2.41% | -2.31% |
30d
-2.84%
60d
0.11%
90d
-13.13%
|
Open $0.00619647
Low $0.00590723
High $0.00619706
|
$71.00 11.83K LFT | - |
|
||
| 6368 |
Saturna
6368
SAT
|
$0.0000000010 | -0.37% | -3.26% | -8.54% |
30d
-31.31%
60d
-31.31%
90d
61.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$71.00 71.47B SAT | - |
|
||
| 6369 |
X Project
6369
XERS
|
$0.000938 | 154.23% | -0.59% | 150.73% |
30d
-0.19%
60d
-59.35%
90d
-54.82%
|
Open $0.00094401
Low $0.00033028
High $0.00094401
|
$67.00 71.46K XERS | - |
|
||
| 6370 |
Blocknet
6370
BLOCK
|
$0.024232 | -1.06% | -6.67% | 2.04% |
30d
88.6%
60d
48%
90d
28.87%
|
Open $0.025836
Low $0.024232
High $0.026025
|
$66.00 2.76K BLOCK | - |
|
||
| 6371 |
Aevum
6371
AEVUM
|
$0.003729 | 0.08% | -1.04% | -20.9% |
30d
-39.16%
60d
-45.27%
90d
-38.67%
|
Open $0.00376415
Low $0.00372476
High $0.00376837
|
$65.00 17.61K AEVUM | - |
|
||
| 6372 |
Baby Samo Coin
6372
BABY
|
$0.00000217 | -0.12% | -1.2% | -5.16% |
30d
-8.7%
60d
-34.96%
90d
-19.43%
|
Open $0.0000021959
Low $0.000002151
High $0.000002206
|
$65.00 30.17M BABY | - |
|
||
| 6373 |
Sunny Side up
6373
SSU
|
$0.001130 | 0.07% | -3.35% | -16.66% |
30d
-26.63%
60d
-44.28%
90d
-25.2%
|
Open $0.00116063
Low $0.00107142
High $0.0011751
|
$64.00 56.98K SSU | - |
|
||
| 6374 |
Molten / UniDex
6374
MOLTEN
|
$0.030559 | -0.33% | -5.05% | -20.47% |
30d
-50.15%
60d
-70.43%
90d
-83.66%
|
Open $0.032184
Low $0.030558
High $0.032789
|
$63.00 2.09K MOLTEN | - |
|
||
| 6375 |
OXYLON
6375
OXL
|
$0.976925 | 0.48% | 0.44% | -0.39% |
30d
0.81%
60d
-8.03%
90d
-75.99%
|
Open $0.972566
Low $0.972219
High $0.977477
|
$63.00 65.00 OXL | - |
|
||
| 6376 |
Tomwifhat
6376
TWIF
|
$0.000123 | 0.02% | -1.36% | -8.51% |
30d
-85.91%
60d
-75.75%
90d
-62.13%
|
Open $0.00012603
Low $0.00012343
High $0.00012603
|
$63.00 514.57K TWIF | - |
|
||
| 6377 |
THE WORD TOKEN
6377
TWD
|
$0.00000361 | -0.6% | -3.65% | -11.24% |
30d
-34.5%
60d
-53.04%
90d
-62.06%
|
Open $0.000003711
Low $0.000003609
High $0.000003746
|
$63.00 17.47M TWD | - |
|
||
| 6378 |
Crypto Royale
6378
ROY
|
$0.000423 | 0.1% | -4.61% | -20.42% |
30d
-23.5%
60d
-61.43%
90d
-50.37%
|
Open $0.00043698
Low $0.0004115
High $0.00044304
|
$62.00 148.13K ROY | - |
|
||
| 6379 |
Sheesha Finance (ERC20)
6379
SHEESHA
|
$2.04 | 0.26% | 6.93% | -4.73% |
30d
0.1%
60d
0.18%
90d
0.21%
|
Open $1.8902
Low $1.8558
High $2.0437
|
$61.00 30.00 SHEESHA | - |
|
||
| 6380 |
Fanatico
6380
FCO
|
$0.093589 | 0.01% | 0.38% | 39.91% |
30d
34.63%
60d
42.82%
90d
50.37%
|
Open $0.12551
Low $0.093229
High $0.125522
|
$61.00 657.00 FCO | - |
|
||
| 6381 |
Daddy Doge
6381
DADDYDOGE
|
$0.0000000070 | -0.22% | -2.63% | -8.09% |
30d
-16.8%
60d
-8.86%
90d
5.83%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$61.00 8.79B DADDYDOGE | - |
|
||
| 6382 |
Picasso
6382
PICA
|
$0.00000586 | -0.3% | -5.12% | -21.83% |
30d
-33.55%
60d
-65.31%
90d
-72.62%
|
Open $0.000006223
Low $0.00000586
High $0.000006223
|
$61.00 10.49M PICA | - |
|
||
| 6383 |
e-Money EUR
6383
EEUR
|
$0.135494 | -0.07% | -2.08% | -11.38% |
30d
-9.72%
60d
-27.42%
90d
-24.58%
|
Open $0.138096
Low $0.133417
High $0.140376
|
$60.00 447.00 EEUR | - |
|
||
| 6384 |
CHUCHU
6384
CHUCHU
|
$0.022792 | -3.66% | -3.66% | -9.78% |
30d
-23.46%
60d
-45.27%
90d
-35.08%
|
Open $0.023658
Low $0.022792
High $0.023658
|
$58.00 2.57K CHUCHU | - |
|
||
| 6385 |
DBX Digital Ecosystem
6385
DBX
|
$0.00000349 | -2.48% | 5.4% | -11.73% |
30d
-65.39%
60d
-82.57%
90d
-76.19%
|
Open $0.000003487
Low $0.000003207
High $0.000003597
|
$58.00 16.71M DBX | - |
|
||
| 6386 |
Pixie
6386
PIX
|
$0.00000537 | - | -0.02% | -0.26% |
30d
5.75%
60d
-48.39%
90d
-84.36%
|
Open $0.000005376
Low $0.000005074
High $0.000005378
|
$57.00 10.64M PIX | - |
|
||
| 6387 |
Auctus
6387
AUC
|
$0.000664 | 0.26% | 6.93% | -4.73% |
30d
0.1%
60d
0.18%
90d
0.21%
|
Open $0.00061446
Low $0.00060329
High $0.00066437
|
$56.00 85.55K AUC | - |
|
||
| 6388 |
LeisurePay
6388
LPY
|
$0.000999 | 0.03% | -0.02% | -9.98% |
30d
-45.89%
60d
-43.89%
90d
-41.23%
|
Open $0.00099928
Low $0.00099866
High $0.00100003
|
$55.00 55.93K LPY | - |
|
||
| 6389 |
SUNBEANS
6389
BEANS
|
$0.0000000100 | 0.01% | -0.07% | -0.1% |
30d
-0.14%
60d
-23.67%
90d
66.45%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$55.00 5.56B BEANS | - |
|
||
| 6390 |
Gora / Goracle
6390
GORA
|
$0.012176 | 0.01% | -49.5% | -13.02% |
30d
-4.82%
60d
-38.15%
90d
-44.5%
|
Open $0.024109
Low $0.01216
High $0.024114
|
$55.00 4.53K GORA | - |
|
||
| 6391 |
BoLe
6391
BL
|
$0.004416 | -0.46% | 0.38% | 1.61% |
30d
1.86%
60d
0.93%
90d
-48.33%
|
Open $0.00440085
Low $0.00439733
High $0.00443619
|
$54.00 12.26K BL | - |
|
||
| 6392 |
Fiboard
6392
FBD
|
$0.015552 | 0.02% | -4.08% | -92.88% |
30d
-93.98%
60d
-93.98%
90d
-93.98%
|
Open $0.016215
Low $0.00810363
High $0.016217
|
$53.00 3.46K FBD | - |
|
||
| 6393 |
Curio Governance
6393
CURGT
|
$0.001279 | 0.03% | -0.02% | 116.77% |
30d
-2.42%
60d
35.99%
90d
-32.34%
|
Open $0.00127909
Low $0.00127829
High $0.00128004
|
$53.00 41.53K CURGT | - |
|
||
| 6394 |
BONDX
6394
BONDX
|
$0.001199 | 0.01% | 14.79% | -42.39% |
30d
17.48%
60d
-83.63%
90d
-93.96%
|
Open $0.00104413
Low $0.00104413
High $0.00140308
|
$52.00 44.09K BONDX | - |
|
||
| 6395 |
Blocksport
6395
BSPT
|
$0.000071 | 0.03% | -1.2% | 9.13% |
30d
-40.42%
60d
-35.77%
90d
19.06%
|
Open $0.00007184
Low $0.00005751
High $0.00007184
|
$52.00 741.04K BSPT | - |
|
||
| 6396 |
Chains of War
6396
MIRA
|
$0.032825 | 0.04% | -6.89% | -10.18% |
30d
-14.33%
60d
-12.82%
90d
-18.46%
|
Open $0.035251
Low $0.032812
High $0.035531
|
$52.00 1.59K MIRA | - |
|
||
| 6397 |
ZINC
6397
ZINC
|
$0.003498 | 0.26% | 6.93% | -4.73% |
30d
0.1%
60d
0.18%
90d
0.21%
|
Open $0.00323564
Low $0.00317682
High $0.00349847
|
$51.00 14.72K ZINC | - |
|
||
| 6398 |
cr0w by Virtuals
6398
CROW
|
$0.000049 | -3.7% | -5.28% | -27.57% |
30d
32.49%
60d
-46.72%
90d
-20.51%
|
Open $0.00005156
Low $0.00004883
High $0.00005156
|
$51.00 1.05M CROW | - |
|
||
| 6399 |
Heavenland
6399
HTO
|
$0.000382 | -0.04% | -0.79% | -4.11% |
30d
-7.94%
60d
-27.61%
90d
-23.78%
|
Open $0.00038519
Low $0.00037436
High $0.00038548
|
$50.00 132.96K HTO | - |
|
||
| 6400 |
Appics
6400
APX
|
$0.000449 | -0.31% | -5.88% | -14.51% |
30d
-16%
60d
-21.66%
90d
-33.15%
|
Open $0.00047457
Low $0.00044871
High $0.00047916
|
$49.00 111.36K APX | - |
|
33.676 Coins Monitored - Page
128 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.