Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Kendu Inu
6351
KENDU
|
$0.00000008 | 1.88% | 5.32% | -0.4% |
30d
14.82%
60d
-90.49%
90d
-23.3%
|
Open $0.000000084
Low $0.000000072
High $0.000000084
|
$46.00 594.87M KENDU | - |
|
||
| 6352 |
SNP adverse
6352
SNPAD
|
$0.013311 | -3.84% | -3.52% | -7.41% |
30d
-7.56%
60d
5.8%
90d
-20.55%
|
Open $0.013573
Low $0.013311
High $0.013842
|
$46.00 3.50K SNPAD | - |
|
||
| 6353 |
POG
6353
POGS
|
$0.001149 | -0.13% | -3.88% | -17.19% |
30d
-21.88%
60d
-13.96%
90d
34.53%
|
Open $0.00115346
Low $0.00114932
High $0.00121144
|
$46.00 40.53K POGS | - |
|
||
| 6354 |
Tether CNHt
6354
CNHt
|
$0.119141 | - | - | - |
30d
-7.97%
60d
-36.06%
90d
-6.62%
|
Open $0.119144
Low $0.119138
High $0.119145
|
$46.00 390.00 CNHt | - |
|
||
| 6355 |
Secured MoonRat Token
6355
SMRAT
|
$0.0000000010 | 0.21% | -0.79% | 3.03% |
30d
10.25%
60d
28.02%
90d
24.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$46.00 46.34B SMRAT | - |
|
||
| 6356 |
Byat
6356
BYAT
|
$0.00000777 | 0.01% | -1.48% | -4.5% |
30d
-11.72%
60d
6.96%
90d
-5.89%
|
Open $0.000007875
Low $0.000007769
High $0.000007976
|
$45.00 5.90M BYAT | - |
|
||
| 6357 |
KPOP
6357
KPOP
|
$0.000012 | 0.03% | -34.97% | -0.32% |
30d
-70.82%
60d
-19.31%
90d
-76.9%
|
Open $0.00001477
Low $0.00001169
High $0.00001799
|
$45.00 3.91M KPOP | - |
|
||
| 6358 |
Krogan
6358
KRO
|
$0.000195 | 0.01% | -0.87% | -0.92% |
30d
-3.02%
60d
-3.99%
90d
-4.32%
|
Open $0.00019678
Low $0.00019502
High $0.00019678
|
$45.00 230.90K KRO | - |
|
||
| 6359 |
ULTRON
6359
ULX
|
$0.003899 | - | -0.22% | 8.61% |
30d
0.81%
60d
-55.3%
90d
-68.79%
|
Open $0.00390756
Low $0.00389807
High $0.00391043
|
$45.00 11.54K ULX | - |
|
||
| 6360 |
Uniwhale
6360
UNW
|
$0.002023 | 0.18% | -1.7% | 0.39% |
30d
1.93%
60d
22.22%
90d
36.02%
|
Open $0.0020582
Low $0.00201984
High $0.0021001
|
$44.00 22.19K UNW | - |
|
||
| 6361 |
FIST
6361
FIST
|
$1.1510 | -1.97% | 3.19% | -90.66% |
30d
-98.53%
60d
-98.53%
90d
-98.53%
|
Open $1.0984
Low $1.0937
High $1.1850
|
$44.00 38.00 FIST | - |
|
||
| 6362 |
HYDRA
6362
HYDRA
|
$0.974416 | 0.04% | -3.21% | -3.47% |
30d
-7.17%
60d
-7.42%
90d
-9.44%
|
Open $1.0036
Low $0.970075
High $1.0349
|
$43.00 44.00 HYDRA | - |
|
||
| 6363 |
Based Sharon
6363
SHARE
|
$0.000017 | 0.36% | -3.6% | -7.37% |
30d
-4.83%
60d
51.84%
90d
58.18%
|
Open $0.00001725
Low $0.00001668
High $0.00001747
|
$43.00 2.61M SHARE | - |
|
||
| 6364 |
JEFF
6364
JEFF
|
$0.004172 | -2.06% | -3.83% | -5.31% |
30d
-9.85%
60d
74.97%
90d
62.34%
|
Open $0.00428021
Low $0.00417199
High $0.00433825
|
$41.00 10.02K JEFF | - |
|
||
| 6365 |
Ethlas
6365
ELS
|
$0.002057 | -0.33% | -1.92% | -9.85% |
30d
-23.22%
60d
-30.81%
90d
-23.26%
|
Open $0.00209798
Low $0.00205479
High $0.00210298
|
$41.00 20.16K ELS | - |
|
||
| 6366 |
Storepay
6366
SPC
|
$0.000120 | - | 0.02% | -23.91% |
30d
3.37%
60d
3.12%
90d
14.71%
|
Open $0.0001202
Low $0.00012019
High $0.0001203
|
$40.00 339.87K SPC | - |
|
||
| 6367 |
NearKat
6367
KAT
|
$0.000175 | 0.04% | -11.39% | -34.82% |
30d
55.45%
60d
274.19%
90d
125.84%
|
Open $0.00019967
Low $0.00017532
High $0.0002033
|
$40.00 232.02K KAT | - |
|
||
| 6368 |
FintruX Network
6368
FTX
|
$0.000712 | 0.18% | 0.11% | -0.04% |
30d
-0.01%
60d
-0.13%
90d
-2.74%
|
Open $0.00071282
Low $0.00070998
High $0.00071426
|
$40.00 57.00K FTX | - |
|
||
| 6369 |
HashBX
6369
HBX
|
$0.000283 | 0.24% | -1.89% | -3.84% |
30d
1.34%
60d
24.78%
90d
16.49%
|
Open $0.00028616
Low $0.00028246
High $0.00029015
|
$40.00 142.38K HBX | - |
|
||
| 6370 |
WigoSwap
6370
WIGO
|
$0.000252 | -1.95% | -2.78% | -6.51% |
30d
-35.7%
60d
16.75%
90d
-49.19%
|
Open $0.00025231
Low $0.00025151
High $0.00026605
|
$40.00 160.03K WIGO | - |
|
||
| 6371 |
PaladinAI
6371
PALAI
|
$0.001419 | -2.01% | -8.67% | -8.48% |
30d
-35.97%
60d
-48.91%
90d
-70.36%
|
Open $0.00155366
Low $0.00141884
High $0.00155366
|
$40.00 28.36K PALAI | - |
|
||
| 6372 |
APWine Finance
6372
APW
|
$0.503534 | 0.06% | 6.84% | -2.61% |
30d
-3.2%
60d
23.12%
90d
-14.79%
|
Open $0.60738
Low $0.45979
High $0.607425
|
$40.00 79.00 APW | - |
|
||
| 6373 |
e-Gulden
6373
EFL
|
$0.156398 | 6.23% | -3.24% | 20.8% |
30d
52.09%
60d
116.31%
90d
68.48%
|
Open $0.126914
Low $0.126914
High $0.162583
|
$40.00 256.00 EFL | - |
|
||
| 6374 |
Aigang
6374
AIX
|
$0.001141 | 0.18% | 0.11% | -0.04% |
30d
-0.01%
60d
-0.13%
90d
-2.74%
|
Open $0.0011419
Low $0.00113733
High $0.00114421
|
$39.00 35.00K AIX | - |
|
||
| 6375 |
OwlDAO
6375
OWL
|
$0.00000066 | 0.02% | -51.13% | 40.41% |
30d
-75.92%
60d
-61.84%
90d
-96.01%
|
Open $0.000001451
Low $0.000000659
High $0.000001451
|
$39.00 60.39M OWL | - |
|
||
| 6376 |
Stable Coin
6376
SBC
|
$1.0010 | -0.86% | -0.3% | 0.5% |
30d
-0.03%
60d
-0.46%
90d
-1.12%
|
Open $1.0040
Low $0.996
High $1.0097
|
$39.00 39.00 SBC | - |
|
||
| 6377 |
Marginswap
6377
MFI
|
$0.012956 | 0.18% | 0.11% | -0.04% |
30d
-0.01%
60d
-0.13%
90d
-2.74%
|
Open $0.012964
Low $0.012912
High $0.01299
|
$39.00 3.05K MFI | - |
|
||
| 6378 |
All Crypto Mechanics
6378
ACM
|
$0.050360 | 0.03% | -0.02% | -22.34% |
30d
-62.43%
60d
-64.54%
90d
-66.21%
|
Open $0.050379
Low $0.050336
High $0.050392
|
$39.00 780.00 ACM | - |
|
||
| 6379 |
CATLOKI
6379
CLOKI
|
$0.000078 | 0.06% | -3.5% | -6.23% |
30d
-10.91%
60d
10.57%
90d
70.25%
|
Open $0.00007968
Low $0.00007793
High $0.00008142
|
$39.00 503.29K CLOKI | - |
|
||
| 6380 |
ALITA
6380
ALITA
|
$0.00000091 | -0.19% | 17.84% | 53.38% |
30d
-26.35%
60d
-52.15%
90d
77.56%
|
Open $0.000000775
Low $0.000000767
High $0.000000914
|
$38.00 42.26M ALITA | - |
|
||
| 6381 |
Spartacus
6381
SPA
|
$23.54 | -3.58% | -6.98% | -2.82% |
30d
-21.59%
60d
32.09%
90d
5.72%
|
Open $25.23
Low $23.54
High $25.91
|
$38.00 1.00 SPA | - |
|
||
| 6382 |
GenieSwap
6382
GENIE
|
$0.000860 | 0.03% | 7.4% | 3.28% |
30d
0.89%
60d
-8.76%
90d
0.11%
|
Open $0.00080047
Low $0.00080019
High $0.00085989
|
$38.00 44.55K GENIE | - |
|
||
| 6383 |
Kephi Gallery
6383
KPHI
|
$0.000291 | 0.03% | -0.02% | -6.72% |
30d
11.91%
60d
-42.71%
90d
-43.84%
|
Open $0.00029117
Low $0.00029095
High $0.00029117
|
$37.00 130.20K KPHI | - |
|
||
| 6384 |
Rowan Token Energy Blockchain
6384
RWN
|
$0.000053 | 0.13% | -0.9% | -1.81% |
30d
-20.03%
60d
-96.17%
90d
-95.03%
|
Open $0.00005365
Low $0.00005317
High $0.00005385
|
$37.00 710.35K RWN | - |
|
||
| 6385 |
Arena Token
6385
ARENA
|
$0.004902 | 0.35% | -1.51% | -0.44% |
30d
1.47%
60d
10.31%
90d
6.05%
|
Open $0.00493436
Low $0.00488446
High $0.00501452
|
$37.00 7.71K ARENA | - |
|
||
| 6386 |
Coinbidex
6386
CBE
|
$0.00000004 | 0.09% | 2.01% | 5.83% |
30d
7.29%
60d
75.81%
90d
69.7%
|
Open $0.000000039
Low $0.000000038
High $0.00000004
|
$37.00 969.05M CBE | - |
|
||
| 6387 |
Pigcoin
6387
PIG
|
$0.00000009 | -0.95% | -2.39% | 105.94% |
30d
54.31%
60d
-82.06%
90d
-91.35%
|
Open $0.00000009
Low $0.00000009
High $0.000000093
|
$37.00 419.85M PIG | - |
|
||
| 6388 |
VaporNodes
6388
VPND
|
$0.000846 | -0.82% | -3.1% | -6.18% |
30d
-11.63%
60d
20.12%
90d
-4.93%
|
Open $0.0008734
Low $0.00084627
High $0.00087448
|
$37.00 44.44K VPND | - |
|
||
| 6389 |
Bored Candy City
6389
CANDY
|
$0.001371 | - | -3.71% | -12.76% |
30d
-15.01%
60d
35.38%
90d
56.5%
|
Open $0.00141072
Low $0.00137067
High $0.00144626
|
$37.00 27.41K CANDY | - |
|
||
| 6390 |
LinkPool
6390
LPL
|
$0.261466 | 0.18% | 0.11% | -0.04% |
30d
-0.01%
60d
-0.13%
90d
-2.74%
|
Open $0.261629
Low $0.260583
High $0.262158
|
$36.00 139.00 LPL | - |
|
||
| 6391 |
Good Person Coin
6391
GPCX
|
$0.001480 | 0.03% | -1.75% | 8.76% |
30d
47.26%
60d
47.99%
90d
45.91%
|
Open $0.00138181
Low $0.00138171
High $0.00150728
|
$36.00 24.54K GPCX | - |
|
||
| 6392 |
Lum Network
6392
LUM
|
$0.000025 | -0.69% | -1.13% | -15.49% |
30d
-24.86%
60d
-39.75%
90d
-44.25%
|
Open $0.00002476
Low $0.0000247
High $0.00002566
|
$36.00 1.46M LUM | - |
|
||
| 6393 |
Nettensor
6393
NAO
|
$0.002074 | 1.73% | -20.05% | -20.82% |
30d
-23.61%
60d
-2.24%
90d
-23.28%
|
Open $0.00259481
Low $0.00203907
High $0.00259481
|
$35.00 17.29K NAO | - |
|
||
| 6394 |
CryptoBharatCoin
6394
CBC
|
$0.156330 | 0.03% | -0.02% | 0.01% |
30d
121.67%
60d
74.63%
90d
347.67%
|
Open $0.156391
Low $0.156275
High $0.156392
|
$35.00 227.00 CBC | - |
|
||
| 6395 |
Zeniq
6395
ZENIQ
|
$0.002900 | 16.01% | -1.37% | -16.9% |
30d
10.24%
60d
7%
90d
-45.98%
|
Open $0.00294084
Low $0.00249987
High $0.00294131
|
$35.00 12.13K ZENIQ | - |
|
||
| 6396 |
Valas Finance
6396
VALAS
|
$0.000141 | -1.6% | -1.44% | 3.57% |
30d
15.52%
60d
32.71%
90d
7.41%
|
Open $0.00014221
Low $0.00014111
High $0.00014384
|
$35.00 248.81K VALAS | - |
|
||
| 6397 |
The Pea Guy by Virtuals
6397
PEAGUY
|
$0.000017 | -3.63% | -9.63% | -8.07% |
30d
-36.22%
60d
-35.06%
90d
-55.68%
|
Open $0.00001887
Low $0.00001705
High $0.00001887
|
$34.00 2.00M PEAGUY | - |
|
||
| 6398 |
MCOBIT
6398
MCOBIT
|
$0.000080 | 0.03% | -0.02% | -5.93% |
30d
-18%
60d
3.02%
90d
323%
|
Open $0.0000804
Low $0.00008034
High $0.0000804
|
$33.00 418.52K MCOBIT | - |
|
||
| 6399 |
Shib Generating
6399
SHG
|
$0.00000928 | -1.63% | -0.25% | 3.32% |
30d
11.1%
60d
27.32%
90d
25.66%
|
Open $0.000009303
Low $0.000009279
High $0.000009479
|
$33.00 3.63M SHG | - |
|
||
| 6400 |
Hypersign identity
6400
HID
|
$0.007715 | -1.61% | -5.21% | -2.83% |
30d
10.2%
60d
40.65%
90d
40.65%
|
Open $0.00813979
Low $0.00771494
High $0.00813979
|
$33.00 4.35K HID | - |
|
32.814 Coins Monitored - Page
128 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.