Market Cap $2.48T
0.28%
Volume 24h $90.53B
4.6%
BTC % 59.3974%
-0.34%
ETH % 9.80021%
-0.12%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Atsuko Sato
1851
SATO
|
$0.696500 | $0.950100 | 05-25-2026 |
5
|
-26.69% | 36.41% |
|
||
| 1852 |
Portals
1852
PORTALS
|
$0.005259 | $0.144433 | 09-20-2025 |
252
|
-96.36% | 2,646.40% |
|
||
| 1853 |
Lyvely
1853
LVLY
|
$0.005409 | $0.324424 | 11-20-2024 |
556
|
-98.33% | 5,897.85% |
|
||
| 1854 |
BerylBit
1854
BRB
|
$0.000332 | $0.033527 | 01-08-2022 |
1603
|
-99.01% | 9,998.62% |
|
||
| 1855 |
BRL1
1855
BRL1
|
$0.197400 | $0.204641 | 05-12-2026 |
18
|
-3.54% | 3.67% |
|
||
| 1856 |
Best Patent
1856
BPT
|
$0.001839 | $0.259564 | 12-31-2024 |
515
|
-99.29% | 14,013.27% |
|
||
| 1857 |
SamuraiBattle
1857
SMB
|
$0.140030 | $0.140220 | 05-28-2026 |
2
|
-0.14% | 0.14% |
|
||
| 1858 |
Bitget Wrapped BTC
1858
BGBTC
|
$73,538.11 | $82,460.84 | 05-06-2026 |
24
|
-10.82% | 12.13% |
|
||
| 1859 |
Matrix Layer Protocol
1859
MLP
|
$0.000068 | $0.075521 | 12-31-2024 |
515
|
-99.91% | 111,386.67% |
|
||
| 1860 |
FIGHT FIGHT FIGHT
1860
$TRUMP
|
$2.02 | $2.13 | 05-24-2026 |
6
|
-5.35% | 5.66% |
|
||
| 1861 |
Ness LAB
1861
NESS
|
$0.003260 | $0.914616 | 03-07-2024 |
814
|
-99.64% | 27,955.71% |
|
||
| 1862 |
XENO Governance
1862
GXE
|
$0.000122 | $0.227426 | 02-09-2023 |
1206
|
-99.95% | 185,705.76% |
|
||
| 1863 |
TuringBitChain
1863
TBC
|
$6.96 | $17.13 | 09-14-2025 |
258
|
-59.37% | 146.09% |
|
||
| 1864 |
WorldAssets
1864
INC
|
$0.072400 | $1.1250 | 01-18-2026 |
132
|
-93.56% | 1,453.93% |
|
||
| 1865 |
EnviDa
1865
EDAT
|
$0.050150 | $1.3713 | 10-08-2022 |
1330
|
-96.34% | 2,634.41% |
|
||
| 1866 |
Mezo
1866
MEZO
|
$0.027345 | $0.115214 | 04-14-2026 |
46
|
-76.27% | 321.34% |
|
||
| 1867 |
Metaverse-Dao
1867
METADAO
|
$3.70 | $4.19 | 05-28-2026 |
2
|
-11.61% | 13.14% |
|
||
| 1868 |
gork (gork.world)
1868
GORK
|
$0.001437 | $0.001485 | 05-28-2026 |
2
|
-3.25% | 3.35% |
|
||
| 1869 |
Novastro
1869
XNL
|
$0.000160 | $0.044849 | 10-29-2025 |
213
|
-99.64% | 28,000.82% |
|
||
| 1870 |
Cygnus
1870
CGN
|
$0.002404 | $0.024308 | 10-24-2025 |
218
|
-90.11% | 911.17% |
|
||
| 1871 |
Voxto Amplify
1871
VXT
|
$0.021040 | $0.061637 | 01-10-2024 |
871
|
-65.86% | 192.95% |
|
||
| 1872 |
Alterverse
1872
AVC
|
$0.000134 | $0.007252 | 01-12-2025 |
503
|
-98.16% | 5,331.98% |
|
||
| 1873 |
POP Coin
1873
POP
|
$0.001501 | $0.001691 | 05-24-2026 |
6
|
-11.22% | 12.64% |
|
||
| 1874 |
Puff The Dragon
1874
PUFF
|
$0.072440 | $0.326071 | 04-08-2024 |
782
|
-77.78% | 350.13% |
|
||
| 1875 |
Ted
1875
TED
|
$0.004358 | $0.004523 | 05-25-2026 |
5
|
-3.65% | 3.79% |
|
||
| 1876 |
Heurist AI
1876
HEU
|
$0.005653 | $0.106453 | 08-11-2025 |
292
|
-94.69% | 1,783.13% |
|
||
| 1877 |
Web3War
1877
FPS
|
$0.002637 | $0.451634 | 02-21-2024 |
829
|
-99.42% | 17,026.81% |
|
||
| 1878 |
Immortal Token
1878
IMT
|
$0.002944 | $0.338296 | 03-07-2026 |
84
|
-99.13% | 11,391.05% |
|
||
| 1879 |
t3rn
1879
TRN
|
$0.000469 | $0.096334 | 07-23-2025 |
311
|
-99.51% | 20,440.27% |
|
||
| 1880 |
Akita (new)
1880
AKITA
|
$0.016230 | $0.024754 | 05-17-2026 |
13
|
-34.43% | 52.52% |
|
||
| 1881 |
DIN
1881
DIN
|
$0.004698 | $1.0918 | 02-14-2025 |
470
|
-99.57% | 23,139.30% |
|
||
| 1882 |
NERO Chain
1882
NERO
|
$0.002335 | $0.014452 | 07-30-2025 |
304
|
-83.84% | 518.92% |
|
||
| 1883 |
DRESSdio
1883
DRESS
|
$0.000302 | $0.144893 | 10-01-2025 |
241
|
-99.79% | 47,909.54% |
|
||
| 1884 |
MEDIEUS
1884
MDUS
|
$0.000242 | $0.111730 | 05-27-2024 |
733
|
-99.78% | 46,050.41% |
|
||
| 1885 |
Metafluence
1885
METO
|
$0.000033 | $0.040967 | 02-06-2022 |
1574
|
-99.92% | 125,411.58% |
|
||
| 1886 |
Virtual Tourist
1886
VT
|
$0.001298 | $0.126193 | 04-22-2022 |
1499
|
-98.97% | 9,622.89% |
|
||
| 1887 |
Chapter Exchange
1887
CHEX
|
$0.017000 | $0.019700 | 05-24-2026 |
6
|
-13.71% | 15.88% |
|
||
| 1888 |
Matching Game
1888
MATCH
|
$0.000021 | $0.000154 | 02-13-2023 |
1202
|
-86.14% | 621.44% |
|
||
| 1889 |
Treecle
1889
TRCL
|
$0.000940 | $28.23 | 11-26-2021 |
1646
|
-100.00% | 3,002,276.99% |
|
||
| 1890 |
KIP Protocol
1890
KIP
|
$0.000060 | $0.032467 | 12-31-2024 |
515
|
-99.82% | 54,065.48% |
|
||
| 1891 |
Flurry Finance
1891
FLURRY
|
$0.000162 | $0.014325 | 09-07-2021 |
1726
|
-98.87% | 8,753.66% |
|
||
| 1892 |
Creator Protocol
1892
CRE
|
$0.000463 | $0.000464 | 05-28-2026 |
2
|
-0.13% | 0.13% |
|
||
| 1893 |
Cryptounit
1893
CRU
|
$0.009376 | $0.022009 | 04-11-2022 |
1510
|
-57.40% | 134.73% |
|
||
| 1894 |
Colend
1894
CLND
|
$0.203410 | $0.388040 | 05-28-2026 |
2
|
-47.58% | 90.77% |
|
||
| 1895 |
Heroic Saga Shiba
1895
MARI
|
$0.203270 | $0.213080 | 05-23-2026 |
7
|
-4.60% | 4.83% |
|
||
| 1896 |
Alpaca City
1896
ALPA
|
$0.019956 | $2.03 | 04-15-2021 |
1871
|
-99.02% | 10,060.93% |
|
||
| 1897 |
Terrace
1897
TRC
|
$0.018125 | $0.025582 | 05-04-2026 |
26
|
-29.15% | 41.14% |
|
||
| 1898 |
GoldFinger
1898
GF
|
$0.001787 | $0.005962 | 03-13-2026 |
78
|
-70.03% | 233.66% |
|
||
| 1899 |
Giza
1899
GIZA
|
$0.005670 | $0.481193 | 06-09-2025 |
355
|
-98.82% | 8,386.64% |
|
||
| 1900 |
XEN Crypto
1900
XEN
|
$0.0000000051 | $0.006014 | 10-10-2022 |
1328
|
-100.00% | 118,162,606.03% |
|
34.665 Coins Monitored - Page 38 of 694