Market Cap $2.61T
-2.34%
Volume 24h $139.37B
-4.04%
BTC % 54.5%
-0.42%
ETH % 10.14%
-1.77%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
LandRocker
3901
LRT
|
$0.00000364 | $0.008655 | 06-09-2024 |
673
|
-99.96% | 237,924.88% |
|
||
| 3902 |
ZeroSwap
3902
ZEE
|
$0.000233 | $3.30 | 04-06-2021 |
1833
|
-99.99% | 1,416,314.60% |
|
||
| 3903 |
US Natural Gas Fund Tokenized Stock (Ondo)
3903
UNGon
|
$10.78 | $12.34 | 03-27-2026 |
17
|
-12.70% | 14.55% |
|
||
| 3904 |
Toro Inoue
3904
TORO
|
$0.000015 | $0.014657 | 11-02-2024 |
527
|
-99.90% | 99,420.34% |
|
||
| 3905 |
Spartan Protocol
3905
SPARTA
|
$0.000197 | $2.47 | 02-19-2021 |
1879
|
-99.99% | 1,253,836.74% |
|
||
| 3906 |
CrowdStrike Tokenized Stock (Ondo)
3906
CRWDon
|
$374.79 | $483.57 | 01-27-2026 |
76
|
-22.49% | 29.02% |
|
||
| 3907 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3907
EWZon
|
$41.47 | $41.51 | 04-10-2026 |
3
|
-0.09% | 0.09% |
|
||
| 3908 |
Metastrike
3908
MTS
|
$0.000056 | $0.711686 | 01-27-2022 |
1537
|
-99.99% | 1,263,031.73% |
|
||
| 3909 |
iShares China Large-Cap Tokenized ETF (Ondo)
3909
FXIon
|
$35.41 | $36.08 | 03-25-2026 |
19
|
-1.87% | 1.90% |
|
||
| 3910 |
Engines of Fury
3910
FURY
|
$0.000302 | $0.929201 | 05-16-2024 |
697
|
-99.97% | 308,045.70% |
|
||
| 3911 |
Furucombo
3911
FCOMBO
|
$0.000356 | $6.34 | 02-25-2021 |
1873
|
-99.99% | 1,778,009.71% |
|
||
| 3912 |
Volumint
3912
VMINT
|
$0.000026 | $0.083358 | 03-24-2024 |
750
|
-99.97% | 318,692.28% |
|
||
| 3913 |
Project Merlin
3913
MRLN
|
$0.000130 | $0.056983 | 09-16-2025 |
209
|
-99.77% | 43,718.67% |
|
||
| 3914 |
Puffverse
3914
PFVS
|
$0.000123 | $0.116099 | 05-27-2025 |
321
|
-99.89% | 93,950.43% |
|
||
| 3915 |
VisionGame
3915
VISION
|
$0.000023 | $0.188110 | 04-15-2022 |
1459
|
-99.99% | 810,510.14% |
|
||
| 3916 |
Freeport-McMoRan Tokenized Stock (Ondo)
3916
FCXon
|
$66.51 | $67.93 | 04-10-2026 |
3
|
-2.09% | 2.14% |
|
||
| 3917 |
Smart Layer Network
3917
SLN
|
$0.000326 | $7.25 | 02-23-2024 |
780
|
-100.00% | 2,224,690.39% |
|
||
| 3918 |
Southern Tokenized Stock (Ondo)
3918
SOon
|
$97.66 | $99.93 | 03-17-2026 |
27
|
-2.27% | 2.32% |
|
||
| 3919 |
Bitball
3919
BTBL
|
$0.000022 | $3,904.07 | 01-05-2019 |
2655
|
-100.00% | 17,748,189,816.62% |
|
||
| 3920 |
Terawulf Tokenized Stock (Ondo)
3920
WULFon
|
$18.87 | $19.87 | 04-10-2026 |
3
|
-5.02% | 5.29% |
|
||
| 3921 |
Golff
3921
GOF
|
$0.001389 | $14.48 | 09-15-2020 |
2036
|
-99.99% | 1,041,862.52% |
|
||
| 3922 |
Doug The Duck
3922
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
676
|
-99.73% | 36,701.59% |
|
||
| 3923 |
SolBox
3923
SOLBOX
|
$0.000014 | $0.002618 | 06-25-2025 |
292
|
-99.47% | 18,820.53% |
|
||
| 3924 |
GameUnits
3924
UNITS
|
$0.003960 | $0.192581 | 03-04-2018 |
2962
|
-97.94% | 4,762.60% |
|
||
| 3925 |
MetaDOS
3925
SECOND
|
$0.00000360 | $0.011163 | 04-15-2024 |
728
|
-99.97% | 310,083.06% |
|
||
| 3926 |
Rigel Protocol
3926
RGP
|
$0.005488 | $3.55 | 04-25-2021 |
1814
|
-99.85% | 64,611.15% |
|
||
| 3927 |
Phuture
3927
PHTR
|
$0.000217 | $0.9974 | 06-04-2021 |
1774
|
-99.98% | 458,851.06% |
|
||
| 3928 |
Virtue Poker
3928
VPP
|
$0.000127 | $1.1726 | 11-02-2021 |
1623
|
-99.99% | 924,325.43% |
|
||
| 3929 |
iXledger
3929
IXT
|
$0.000378 | $4.49 | 01-09-2018 |
3016
|
-99.99% | 1,185,632.28% |
|
||
| 3930 |
StoryFire
3930
BLAZE
|
$0.00000215 | $0.002765 | 05-10-2024 |
703
|
-99.92% | 128,811.50% |
|
||
| 3931 |
Seagate Tokenized Stock (Ondo)
3931
STXon
|
$494.92 | $513.21 | 04-08-2026 |
5
|
-3.56% | 3.69% |
|
||
| 3932 |
Dungeonswap
3932
DND
|
$0.004935 | $17.85 | 07-25-2021 |
1723
|
-99.97% | 361,573.63% |
|
||
| 3933 |
Battle Pets
3933
PET
|
$0.000678 | $1.85 | 05-02-2021 |
1807
|
-99.96% | 272,809.11% |
|
||
| 3934 |
Relite Finance
3934
RELI
|
$0.000192 | $0.480270 | 05-18-2021 |
1791
|
-99.96% | 250,430.92% |
|
||
| 3935 |
Charged Particles
3935
IONX
|
$0.000131 | $2.75 | 08-29-2021 |
1688
|
-100.00% | 2,096,721.19% |
|
||
| 3936 |
PJN
3936
PJN
|
$0.000013 | $0.001325 | 08-15-2025 |
241
|
-99.00% | 9,879.22% |
|
||
| 3937 |
fartcoin killer
3937
BUTTPLUG
|
$0.000013 | $0.000329 | 09-15-2025 |
210
|
-95.97% | 2,381.55% |
|
||
| 3938 |
Lowes Tokenized Stock (Ondo)
3938
LOWon
|
$244.97 | $280.33 | 02-24-2026 |
48
|
-12.61% | 14.43% |
|
||
| 3939 |
Matr1x Fire
3939
FIRE
|
$0.000195 | $2.20 | 09-28-2024 |
562
|
-99.99% | 1,125,340.30% |
|
||
| 3940 |
GoByte
3940
GBX
|
$0.001362 | $114.65 | 01-13-2018 |
3012
|
-100.00% | 8,420,936.39% |
|
||
| 3941 |
Lien
3941
LIEN
|
$0.036733 | $1,008.23 | 09-01-2020 |
2050
|
-100.00% | 2,744,652.03% |
|
||
| 3942 |
Opendoor Technologies Tokenized Stock (Ondo)
3942
OPENon
|
$4.32 | $7.73 | 01-09-2026 |
94
|
-44.08% | 78.83% |
|
||
| 3943 |
Music Protocol
3943
RECORD
|
$0.000021 | $0.032849 | 08-29-2024 |
592
|
-99.93% | 152,987.16% |
|
||
| 3944 |
Metadrip
3944
DRIP
|
$0.000013 | $0.001455 | 04-22-2025 |
356
|
-99.12% | 11,205.81% |
|
||
| 3945 |
AirNFTs
3945
AIRT
|
$0.000114 | $0.958663 | 08-23-2021 |
1694
|
-99.99% | 838,228.98% |
|
||
| 3946 |
ProShares Short QQQ Tokenized Stock (Ondo)
3946
PSQon
|
$30.70 | $33.44 | 03-30-2026 |
14
|
-8.20% | 8.93% |
|
||
| 3947 |
Akasha by Bloomverse
3947
$AKA
|
$0.000013 | $0.026028 | 01-26-2025 |
442
|
-99.95% | 204,296.93% |
|
||
| 3948 |
AllianceBlock
3948
ALBT
|
$0.000054 | $1.3526 | 09-06-2021 |
1680
|
-100.00% | 2,487,860.07% |
|
||
| 3949 |
Brat
3949
BRAT
|
$0.000012 | $0.021573 | 02-12-2025 |
425
|
-99.94% | 172,582.89% |
|
||
| 3950 |
CHONKY
3950
CHONKY
|
$0.000012 | $0.000093 | 03-31-2024 |
743
|
-86.61% | 646.94% |
|
34.482 Coins Monitored - Page 79 of 690