Market Cap $3.31T
-2.71%
Volume 24h $249.65B
-18.8%
BTC % 54.61%
-0.31%
ETH % 11.29%
-0.35%
Coins
33.765
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Aperture Finance
5951
APTR
|
$0.000104 | $0.142881 | 06-09-2024 |
544
|
-99.93% | 137,442.86% |
|
||
| 5952 |
Satoshi a BTC Stablecoin
5952
TSAT
|
$0.000912 | $0.001712 | 10-13-2025 |
53
|
-46.75% | 87.78% |
|
||
| 5953 |
EvoSimGame
5953
ESIM
|
$0.000150 | $0.088608 | 06-10-2025 |
178
|
-99.83% | 59,063.42% |
|
||
| 5954 |
Nasdaq420
5954
NSDQ
|
$0.000630 | $0.016135 | 01-07-2025 |
332
|
-96.10% | 2,461.43% |
|
||
| 5955 |
BaseSwap
5955
BSWAP
|
$0.017593 | $12.72 | 08-11-2023 |
847
|
-99.86% | 72,194.99% |
|
||
| 5956 |
Latina Coin
5956
LATINA
|
$0.000270 | $0.002672 | 08-04-2025 |
123
|
-89.90% | 889.75% |
|
||
| 5957 |
FIGHT
5957
FIGHT
|
$0.000301 | $0.050490 | 01-19-2025 |
320
|
-99.40% | 16,691.18% |
|
||
| 5958 |
Identified Flying Objects
5958
IFO
|
$0.000011 | $0.000415 | 09-12-2025 |
84
|
-97.34% | 3,652.91% |
|
||
| 5959 |
Space Token
5959
SPACE
|
$0.002204 | $0.898222 | 10-07-2021 |
1520
|
-99.75% | 40,652.29% |
|
||
| 5960 |
Pongo
5960
PONGO
|
$0.00000014 | $0.00000561 | 05-03-2024 |
581
|
-97.49% | 3,877.25% |
|
||
| 5961 |
Meme Index
5961
MEMEX
|
$0.000230 | $0.005535 | 04-06-2025 |
243
|
-95.84% | 2,303.53% |
|
||
| 5962 |
XSwap Protocol
5962
XSP
|
$0.000260 | $0.014795 | 12-01-2021 |
1465
|
-98.25% | 5,600.07% |
|
||
| 5963 |
42DAO
5963
FTD
|
$0.044782 | $4.05 | 11-22-2024 |
378
|
-98.89% | 8,942.96% |
|
||
| 5964 |
SmartGolfToken
5964
SGI
|
$0.915277 | $0.931821 | 11-02-2025 |
33
|
-1.78% | 1.81% |
|
||
| 5965 |
Biaoqing
5965
BIAO
|
$0.000178 | $0.048911 | 06-19-2024 |
534
|
-99.64% | 27,398.32% |
|
||
| 5966 |
MELEGA
5966
MARCO
|
$0.001519 | $2.22 | 10-18-2022 |
1144
|
-99.93% | 146,137.86% |
|
||
| 5967 |
SuperGrok
5967
SUPERGROK
|
$0.000067 | $0.004985 | 07-20-2025 |
138
|
-98.66% | 7,344.28% |
|
||
| 5968 |
Wrapped USDR
5968
WUSDR
|
$0.107208 | $1.1631 | 09-26-2023 |
801
|
-90.78% | 984.92% |
|
||
| 5969 |
Proteo DeFi
5969
PROTEO
|
$0.010023 | $1.82 | 02-20-2023 |
1019
|
-99.45% | 18,042.21% |
|
||
| 5970 |
Merkle Trade
5970
MKL
|
$0.051843 | $0.458588 | 12-20-2024 |
350
|
-88.69% | 784.56% |
|
||
| 5971 |
Bazed Games
5971
BAZED
|
$0.007680 | $0.505042 | 03-16-2024 |
629
|
-98.48% | 6,475.72% |
|
||
| 5972 |
Bitcat
5972
BITCAT
|
$0.000156 | $0.007618 | 04-03-2024 |
611
|
-97.95% | 4,776.84% |
|
||
| 5973 |
Utherverse Xaeon
5973
UTHR
|
$0.050838 | $0.172604 | 02-02-2025 |
306
|
-70.55% | 239.51% |
|
||
| 5974 |
Guru Network
5974
GURU
|
$0.000397 | $0.058694 | 12-01-2024 |
369
|
-99.32% | 14,701.92% |
|
||
| 5975 |
PeiPei
5975
PEIPEI
|
$0.00000074 | $0.000014 | 11-29-2024 |
371
|
-94.89% | 1,857.47% |
|
||
| 5976 |
PEPEBRC
5976
PEPEBRC
|
$0.003670 | $0.959800 | 04-14-2024 |
600
|
-99.62% | 26,051.85% |
|
||
| 5977 |
Trustpad (New)
5977
TPAD
|
$0.000108 | $0.079934 | 11-19-2023 |
747
|
-99.86% | 73,634.88% |
|
||
| 5978 |
I MADE IT UP
5978
SOURCE
|
$0.000059 | $0.004317 | 10-09-2024 |
422
|
-98.64% | 7,271.78% |
|
||
| 5979 |
Moss Carbon Credit
5979
MCO2
|
$0.144916 | $21.23 | 01-24-2022 |
1411
|
-99.32% | 14,552.38% |
|
||
| 5980 |
EtherPOS
5980
ETPOS
|
$0.135816 | $22.70 | 01-15-2024 |
690
|
-99.40% | 16,610.10% |
|
||
| 5981 |
VinDax Coin
5981
VD
|
$0.017423 | $0.339736 | 01-14-2020 |
2152
|
-94.87% | 1,849.96% |
|
||
| 5982 |
SOLS
5982
SOLS
|
$0.000583 | $0.364643 | 12-13-2023 |
723
|
-99.84% | 62,395.21% |
|
||
| 5983 |
Knot Diffie-Hellman
5983
KNOT
|
$0.000451 | $0.010361 | 01-02-2025 |
337
|
-95.64% | 2,194.97% |
|
||
| 5984 |
Green
5984
GREEN
|
$0.000284 | $0.002194 | 12-29-2023 |
707
|
-87.07% | 673.17% |
|
||
| 5985 |
Weirdo
5985
WEIRDO
|
$0.00000486 | $0.000210 | 06-05-2024 |
548
|
-97.69% | 4,219.74% |
|
||
| 5986 |
American Bitcoin
5986
ABTC
|
$0.00000127 | $0.00000298 | 09-04-2025 |
92
|
-57.29% | 134.15% |
|
||
| 5987 |
ETF
5987
ETF
|
$0.0000000080 | $0.481649 | 11-09-2023 |
757
|
-100.00% | 6,020,612,760.99% |
|
||
| 5988 |
Wifejak
5988
WIFE
|
$0.000438 | $0.021409 | 11-28-2024 |
372
|
-97.96% | 4,790.32% |
|
||
| 5989 |
Toshi Inu
5989
TOSHI
|
$0.000201 | $0.002445 | 11-28-2025 |
7
|
-91.78% | 1,116.21% |
|
||
| 5990 |
MiaSwap
5990
MIA
|
$0.002339 | $0.112638 | 08-26-2024 |
466
|
-97.92% | 4,715.35% |
|
||
| 5991 |
BKOK FinTech
5991
BKOK
|
$0.073106 | $1.90 | 10-23-2024 |
408
|
-96.16% | 2,505.46% |
|
||
| 5992 |
Frax Finance - Frax Ether
5992
FRXETH
|
$3,060.75 | $4,903.63 | 08-24-2025 |
103
|
-37.58% | 60.21% |
|
||
| 5993 |
Bombcrypto Coin
5993
BOMB
|
$0.008633 | $1.71 | 07-14-2022 |
1240
|
-99.49% | 19,688.98% |
|
||
| 5994 |
ZAYA AI
5994
ZAI
|
$0.039660 | $0.396136 | 01-25-2025 |
314
|
-89.99% | 898.82% |
|
||
| 5995 |
aaa cat
5995
AAA
|
$0.000015 | $0.002469 | 12-07-2024 |
363
|
-99.41% | 16,754.86% |
|
||
| 5996 |
Yield Yak
5996
YAK
|
$198.84 | $16,040.34 | 09-23-2021 |
1534
|
-98.76% | 7,966.81% |
|
||
| 5997 |
Satoshi Nakamoto
5997
SATOSHI
|
$0.771647 | $3.82 | 01-15-2025 |
324
|
-79.79% | 394.77% |
|
||
| 5998 |
Grimace
5998
GRIMACE
|
$0.051004 | $23.58 | 03-22-2024 |
623
|
-99.78% | 46,139.57% |
|
||
| 5999 |
Señor Dip
5999
DIP
|
$0.000510 | $0.001956 | 08-28-2025 |
99
|
-73.90% | 283.13% |
|
||
| 6000 |
Stray Dog
6000
STRAYDOG
|
$0.000780 | $0.007370 | 09-25-2025 |
71
|
-89.42% | 844.84% |
|
33.765 Coins Monitored - Page 120 of 676