Market Cap $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00011589 | $0.0001152 | $0.00011622 | $0.0001152 | $57,553 | - |
Apr-23 2024 | $0.00011522 | $0.00011511 | $0.00011542 | $0.00011534 | $61,713 | - |
Apr-22 2024 | $0.00011536 | $0.0001147 | $0.00011563 | $0.0001147 | $69,279 | - |
Apr-21 2024 | $0.00011462 | $0.00011362 | $0.00011462 | $0.00011362 | $64,216 | - |
Apr-20 2024 | $0.0001136 | $0.00011244 | $0.0001136 | $0.00011244 | $71,817 | - |
Apr-19 2024 | $0.00011238 | $0.00011152 | $0.00011238 | $0.00011158 | $65,578 | - |
Apr-18 2024 | $0.00011153 | $0.00011153 | $0.00011185 | $0.00011164 | $73,248 | - |
Apr-17 2024 | $0.00011155 | $0.00011099 | $0.00011158 | $0.00011109 | $72,607 | - |
Apr-16 2024 | $0.00011103 | $0.00010986 | $0.00011103 | $0.00010987 | $74,478 | - |
Apr-15 2024 | $0.00010989 | $0.00010953 | $0.0001124 | $0.0001124 | $71,441 | - |
Apr-14 2024 | $0.00011266 | $0.00011266 | $0.00011692 | $0.00011692 | $71,128 | - |
Apr-13 2024 | $0.00011692 | $0.00011663 | $0.00011723 | $0.00011663 | $69,058 | - |
Apr-12 2024 | $0.00011648 | $0.0001153 | $0.00011648 | $0.0001153 | $65,553 | - |
Apr-11 2024 | $0.00011526 | $0.00011424 | $0.00011526 | $0.00011424 | $64,290 | - |
Apr-10 2024 | $0.00011422 | $0.00011381 | $0.00011422 | $0.00011385 | $71,988 | - |