Cap Mercato $2.35T
-2.37%
Volume 24o $130.22B
-11.97%
BTC % 52.83%
-0.01%
ETH % 13.1%
-1.45%
Monete
28.878
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Black Token (BLACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00012809 | $0.00012805 | $0.00012813 | $0.0001281 | $59,755 | - |
| Sep-23 2024 | $0.00012805 | $0.00012796 | $0.00012817 | $0.00012811 | $61,661 | - |
| Sep-22 2024 | $0.00012813 | $0.00012811 | $0.00012829 | $0.00012823 | $67,967 | - |
| Sep-21 2024 | $0.00012822 | $0.00012819 | $0.00012827 | $0.00012823 | $65,039 | - |
| Sep-20 2024 | $0.00012821 | $0.00012818 | $0.00012827 | $0.0001282 | $72,472 | - |
| Sep-19 2024 | $0.0001282 | $0.00012811 | $0.00012837 | $0.00012819 | $67,355 | - |
| Sep-18 2024 | $0.00012818 | $0.00012816 | $0.00012829 | $0.00012821 | $72,464 | - |
| Sep-17 2024 | $0.0001282 | $0.00012817 | $0.00012822 | $0.00012817 | $73,018 | - |
| Sep-16 2024 | $0.00012817 | $0.00012814 | $0.00012821 | $0.00012817 | $69,347 | - |
| Sep-15 2024 | $0.0001283 | $0.00012815 | $0.0001283 | $0.0001282 | $68,454 | - |
| Sep-14 2024 | $0.0001282 | $0.00012818 | $0.00012826 | $0.00012826 | $66,484 | - |
| Sep-13 2024 | $0.00012817 | $0.00012816 | $0.00012819 | $0.00012817 | $65,939 | - |
| Sep-12 2024 | $0.00012819 | $0.00012811 | $0.00012822 | $0.00012818 | $59,583 | - |
| Sep-11 2024 | $0.0001282 | $0.00012811 | $0.0001282 | $0.00012819 | $53,687 | - |
| Sep-10 2024 | $0.00012818 | $0.00012804 | $0.00012819 | $0.00012818 | $60,856 | - |