Cap Marché $2.44T
-1.13%
Volume 24h $154.26B
-36.89%
BTC % 51.38%
-0.44%
ETH % 14.99%
-0.8%
Monnaies
26.700
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Black Token (BLACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00011238 | $0.00011152 | $0.00011238 | $0.00011158 | $65,578 | - |
| Apr-18 2024 | $0.00011153 | $0.00011153 | $0.00011185 | $0.00011164 | $73,248 | - |
| Apr-17 2024 | $0.00011155 | $0.00011099 | $0.00011158 | $0.00011109 | $72,607 | - |
| Apr-16 2024 | $0.00011103 | $0.00010986 | $0.00011103 | $0.00010987 | $74,478 | - |
| Apr-15 2024 | $0.00010989 | $0.00010953 | $0.0001124 | $0.0001124 | $71,441 | - |
| Apr-14 2024 | $0.00011266 | $0.00011266 | $0.00011692 | $0.00011692 | $71,128 | - |
| Apr-13 2024 | $0.00011692 | $0.00011663 | $0.00011723 | $0.00011663 | $69,058 | - |
| Apr-12 2024 | $0.00011648 | $0.0001153 | $0.00011648 | $0.0001153 | $65,553 | - |
| Apr-11 2024 | $0.00011526 | $0.00011424 | $0.00011526 | $0.00011424 | $64,290 | - |
| Apr-10 2024 | $0.00011422 | $0.00011381 | $0.00011422 | $0.00011385 | $71,988 | - |
| Apr-09 2024 | $0.00011382 | $0.00011299 | $0.00011382 | $0.00011299 | $72,506 | - |
| Apr-08 2024 | $0.00011287 | $0.0001118 | $0.00011287 | $0.0001118 | $81,452 | - |
| Apr-07 2024 | $0.0001118 | $0.00011053 | $0.0001118 | $0.00011053 | $79,489 | - |
| Apr-06 2024 | $0.0001104 | $0.00010883 | $0.0001104 | $0.00010883 | $72,502 | - |
| Apr-05 2024 | $0.00010868 | $0.00010669 | $0.00010868 | $0.00010669 | $67,201 | - |