Cap Mercado $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Moedas
26.859
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Token (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00011631 | $0.00011576 | $0.00011631 | $0.00011584 | $63,760 | - |
| Apr-24 2024 | $0.00011589 | $0.0001152 | $0.00011622 | $0.0001152 | $57,553 | - |
| Apr-23 2024 | $0.00011522 | $0.00011511 | $0.00011542 | $0.00011534 | $61,713 | - |
| Apr-22 2024 | $0.00011536 | $0.0001147 | $0.00011563 | $0.0001147 | $69,279 | - |
| Apr-21 2024 | $0.00011462 | $0.00011362 | $0.00011462 | $0.00011362 | $64,216 | - |
| Apr-20 2024 | $0.0001136 | $0.00011244 | $0.0001136 | $0.00011244 | $71,817 | - |
| Apr-19 2024 | $0.00011238 | $0.00011152 | $0.00011238 | $0.00011158 | $65,578 | - |
| Apr-18 2024 | $0.00011153 | $0.00011153 | $0.00011185 | $0.00011164 | $73,248 | - |
| Apr-17 2024 | $0.00011155 | $0.00011099 | $0.00011158 | $0.00011109 | $72,607 | - |
| Apr-16 2024 | $0.00011103 | $0.00010986 | $0.00011103 | $0.00010987 | $74,478 | - |
| Apr-15 2024 | $0.00010989 | $0.00010953 | $0.0001124 | $0.0001124 | $71,441 | - |
| Apr-14 2024 | $0.00011266 | $0.00011266 | $0.00011692 | $0.00011692 | $71,128 | - |
| Apr-13 2024 | $0.00011692 | $0.00011663 | $0.00011723 | $0.00011663 | $69,058 | - |
| Apr-12 2024 | $0.00011648 | $0.0001153 | $0.00011648 | $0.0001153 | $65,553 | - |
| Apr-11 2024 | $0.00011526 | $0.00011424 | $0.00011526 | $0.00011424 | $64,290 | - |