Рыночная кепка $2.29T
3.19%
Объем 24h $190.51B
18.97%
BTC % 53.62%
-0.44%
ETH % 12.81%
1.56%
Монеты
28.795
+15
Биржи
885
Последнее обновление
19 секунд тому назад
Black Token (BLACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00012818 | $0.00012816 | $0.00012829 | $0.00012821 | $72,464 | - |
| Sep-17 2024 | $0.0001282 | $0.00012817 | $0.00012822 | $0.00012817 | $73,018 | - |
| Sep-16 2024 | $0.00012817 | $0.00012814 | $0.00012821 | $0.00012817 | $69,347 | - |
| Sep-15 2024 | $0.0001283 | $0.00012815 | $0.0001283 | $0.0001282 | $68,454 | - |
| Sep-14 2024 | $0.0001282 | $0.00012818 | $0.00012826 | $0.00012826 | $66,484 | - |
| Sep-13 2024 | $0.00012817 | $0.00012816 | $0.00012819 | $0.00012817 | $65,939 | - |
| Sep-12 2024 | $0.00012819 | $0.00012811 | $0.00012822 | $0.00012818 | $59,583 | - |
| Sep-11 2024 | $0.0001282 | $0.00012811 | $0.0001282 | $0.00012819 | $53,687 | - |
| Sep-10 2024 | $0.00012818 | $0.00012804 | $0.00012819 | $0.00012818 | $60,856 | - |
| Sep-09 2024 | $0.00012813 | $0.00012813 | $0.00012825 | $0.00012817 | $61,727 | - |
| Sep-08 2024 | $0.00012817 | $0.00012813 | $0.0001282 | $0.00012819 | $64,098 | - |
| Sep-07 2024 | $0.00012817 | $0.00012815 | $0.00012822 | $0.00012816 | $63,703 | - |
| Sep-06 2024 | $0.00012814 | $0.00012809 | $0.00012819 | $0.00012815 | $57,206 | - |
| Sep-05 2024 | $0.00012815 | $0.00012814 | $0.0001282 | $0.00012817 | $56,883 | - |
| Sep-04 2024 | $0.00012817 | $0.00012812 | $0.00012823 | $0.00012813 | $52,913 | - |