Рыночная кепка $2.38T
-2.49%
Объем 24h $136.27B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Монеты
27.084
+33
Биржи
885
Последнее обновление
9 секунд тому назад
Black Token (BLACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00012215 | $0.00012149 | $0.00012215 | $0.00012149 | $65,160 | - |
| May-08 2024 | $0.00012144 | $0.00012082 | $0.00012144 | $0.0001209 | $69,005 | - |
| May-07 2024 | $0.00012088 | $0.00012044 | $0.00012089 | $0.00012055 | $72,021 | - |
| May-06 2024 | $0.00012038 | $0.00011979 | $0.00012039 | $0.00011984 | $65,749 | - |
| May-05 2024 | $0.00011979 | $0.00011979 | $0.00012023 | $0.00012014 | $63,285 | - |
| May-04 2024 | $0.00012017 | $0.0001189 | $0.00012017 | $0.0001189 | $56,463 | - |
| May-03 2024 | $0.00011887 | $0.00011795 | $0.00011887 | $0.00011795 | $62,610 | - |
| May-02 2024 | $0.00011792 | $0.00011756 | $0.00011897 | $0.00011897 | $63,510 | - |
| May-01 2024 | $0.00011908 | $0.00011908 | $0.00012071 | $0.00011985 | $58,964 | - |
| Apr-30 2024 | $0.00011986 | $0.00011909 | $0.00011986 | $0.00011909 | $61,357 | - |
| Apr-29 2024 | $0.00011915 | $0.00011846 | $0.00011915 | $0.00011846 | $70,729 | - |
| Apr-28 2024 | $0.00011843 | $0.00011722 | $0.00011843 | $0.00011722 | $64,923 | - |
| Apr-27 2024 | $0.00011722 | $0.00011722 | $0.0001174 | $0.00011732 | $73,041 | - |
| Apr-26 2024 | $0.00011736 | $0.00011635 | $0.00011738 | $0.00011635 | $67,890 | - |
| Apr-25 2024 | $0.00011631 | $0.00011576 | $0.00011631 | $0.00011584 | $63,760 | - |