時価総額 $2.43T
-2.12%
ボリューム24h $226.02B
-2.89%
BTC % 51.25%
-0.39%
ETH % 15.28%
0.72%
硬貨
26.602
+43
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00010989 | $0.00010953 | $0.0001124 | $0.0001124 | $71,441 | - |
| Apr-14 2024 | $0.00011266 | $0.00011266 | $0.00011692 | $0.00011692 | $71,128 | - |
| Apr-13 2024 | $0.00011692 | $0.00011663 | $0.00011723 | $0.00011663 | $69,058 | - |
| Apr-12 2024 | $0.00011648 | $0.0001153 | $0.00011648 | $0.0001153 | $65,553 | - |
| Apr-11 2024 | $0.00011526 | $0.00011424 | $0.00011526 | $0.00011424 | $64,290 | - |
| Apr-10 2024 | $0.00011422 | $0.00011381 | $0.00011422 | $0.00011385 | $71,988 | - |
| Apr-09 2024 | $0.00011382 | $0.00011299 | $0.00011382 | $0.00011299 | $72,506 | - |
| Apr-08 2024 | $0.00011287 | $0.0001118 | $0.00011287 | $0.0001118 | $81,452 | - |
| Apr-07 2024 | $0.0001118 | $0.00011053 | $0.0001118 | $0.00011053 | $79,489 | - |
| Apr-06 2024 | $0.0001104 | $0.00010883 | $0.0001104 | $0.00010883 | $72,502 | - |
| Apr-05 2024 | $0.00010868 | $0.00010669 | $0.00010868 | $0.00010669 | $67,201 | - |
| Apr-04 2024 | $0.00010648 | $0.00010508 | $0.00010648 | $0.00010508 | $61,275 | - |
| Apr-03 2024 | $0.00010502 | $0.00010448 | $0.00010504 | $0.00010458 | $65,956 | - |
| Apr-02 2024 | $0.00010516 | $0.00010516 | $0.00011009 | $0.00011009 | $69,231 | - |
| Apr-01 2024 | $0.00011065 | $0.00011065 | $0.00011651 | $0.00011592 | $75,657 | - |