시가총액 $2.33T
2.52%
볼륨 24시간 $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00011792 | $0.00011756 | $0.00011897 | $0.00011897 | $63,510 | - |
| May-01 2024 | $0.00011908 | $0.00011908 | $0.00012071 | $0.00011985 | $58,964 | - |
| Apr-30 2024 | $0.00011986 | $0.00011909 | $0.00011986 | $0.00011909 | $61,357 | - |
| Apr-29 2024 | $0.00011915 | $0.00011846 | $0.00011915 | $0.00011846 | $70,729 | - |
| Apr-28 2024 | $0.00011843 | $0.00011722 | $0.00011843 | $0.00011722 | $64,923 | - |
| Apr-27 2024 | $0.00011722 | $0.00011722 | $0.0001174 | $0.00011732 | $73,041 | - |
| Apr-26 2024 | $0.00011736 | $0.00011635 | $0.00011738 | $0.00011635 | $67,890 | - |
| Apr-25 2024 | $0.00011631 | $0.00011576 | $0.00011631 | $0.00011584 | $63,760 | - |
| Apr-24 2024 | $0.00011589 | $0.0001152 | $0.00011622 | $0.0001152 | $57,553 | - |
| Apr-23 2024 | $0.00011522 | $0.00011511 | $0.00011542 | $0.00011534 | $61,713 | - |
| Apr-22 2024 | $0.00011536 | $0.0001147 | $0.00011563 | $0.0001147 | $69,279 | - |
| Apr-21 2024 | $0.00011462 | $0.00011362 | $0.00011462 | $0.00011362 | $64,216 | - |
| Apr-20 2024 | $0.0001136 | $0.00011244 | $0.0001136 | $0.00011244 | $71,817 | - |
| Apr-19 2024 | $0.00011238 | $0.00011152 | $0.00011238 | $0.00011158 | $65,578 | - |
| Apr-18 2024 | $0.00011153 | $0.00011153 | $0.00011185 | $0.00011164 | $73,248 | - |