Market Cap $3.31T
-0.63%
Volume 24h $241.98B
10.73%
BTC % 54.68%
-0.18%
ETH % 10.97%
0.18%
Coins
33.733
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Companion Pet Coin
5601
CPC
|
$0.184975 | $0.288434 | 08-11-2025 |
110
|
-35.87% | 55.93% |
|
||
| 5602 |
alright buddy
5602
BUDDY
|
$0.001283 | $0.024184 | 07-17-2025 |
135
|
-94.69% | 1,784.50% |
|
||
| 5603 |
MAI / miMatic
5603
MIMATIC
|
$1.0048 | $1.79 | 11-16-2021 |
1474
|
-43.97% | 78.46% |
|
||
| 5604 |
SmartMall
5604
SMT
|
$0.475795 | $1.2377 | 07-23-2025 |
129
|
-61.56% | 160.14% |
|
||
| 5605 |
Pepe
5605
PEPESOLANA
|
$0.000491 | $0.042408 | 06-04-2024 |
543
|
-98.84% | 8,529.65% |
|
||
| 5606 |
Alien Base
5606
ALB
|
$0.022006 | $1.0407 | 07-21-2024 |
496
|
-97.89% | 4,628.95% |
|
||
| 5607 |
insurance
5607
INSURANCE
|
$198.42 | $199.16 | 11-28-2025 |
1
|
-0.37% | 0.37% |
|
||
| 5608 |
AI ROCKET by Virtuals
5608
ROCKET
|
$0.000322 | $0.019428 | 01-04-2025 |
329
|
-98.34% | 5,925.68% |
|
||
| 5609 |
Yes Coin (yescoins.cc)
5609
YESCOINS1
|
$0.00000045 | $0.00000227 | 10-06-2025 |
54
|
-80.43% | 410.90% |
|
||
| 5610 |
CFX Quantum
5610
CFXQ
|
$0.001518 | $0.153025 | 05-13-2021 |
1661
|
-99.01% | 9,978.57% |
|
||
| 5611 |
Evernode
5611
EVR
|
$0.174896 | $0.619983 | 03-16-2024 |
623
|
-71.79% | 254.49% |
|
||
| 5612 |
Metronome
5612
MET
|
$0.466351 | $10.36 | 11-23-2021 |
1467
|
-95.50% | 2,121.37% |
|
||
| 5613 |
Neurobro
5613
BRO
|
$0.002182 | $0.044421 | 01-02-2025 |
331
|
-95.09% | 1,935.64% |
|
||
| 5614 |
Angle Protocol
5614
EURA
|
$1.1598 | $1.1890 | 09-17-2025 |
73
|
-2.46% | 2.52% |
|
||
| 5615 |
Sna-King Trump
5615
SNAKT
|
$0.000020 | $0.000232 | 01-28-2025 |
305
|
-91.23% | 1,040.43% |
|
||
| 5616 |
MemeMarket
5616
$MFUN
|
$0.000029 | $0.015125 | 11-05-2025 |
24
|
-99.81% | 51,671.10% |
|
||
| 5617 |
RZcoin
5617
RZ
|
$131.08 | $131.84 | 11-27-2025 |
2
|
-0.57% | 0.58% |
|
||
| 5618 |
chAtoshI
5618
CHATOSHI
|
$0.001477 | $0.006949 | 01-16-2025 |
317
|
-78.75% | 370.50% |
|
||
| 5619 |
Acala
5619
ASEED
|
$0.145567 | $0.857108 | 03-13-2024 |
626
|
-83.02% | 488.81% |
|
||
| 5620 |
THE LAND ELF Crossing
5620
ELF
|
$0.003714 | $0.065120 | 03-30-2025 |
244
|
-94.30% | 1,653.35% |
|
||
| 5621 |
BlockFi Ai
5621
BFI
|
$0.000027 | $0.173572 | 10-14-2025 |
46
|
-99.98% | 647,678.12% |
|
||
| 5622 |
Music by Virtuals
5622
MUSIC
|
$0.000736 | $0.039893 | 01-02-2025 |
331
|
-98.15% | 5,319.06% |
|
||
| 5623 |
STON.fi
5623
STON
|
$0.422107 | $32.40 | 04-11-2024 |
597
|
-98.70% | 7,576.38% |
|
||
| 5624 |
DeMCP
5624
DMCP
|
$0.000115 | $0.008593 | 04-25-2025 |
218
|
-98.66% | 7,362.59% |
|
||
| 5625 |
Replay
5625
RPLAY
|
$0.155548 | $29.36 | 08-09-2025 |
112
|
-99.47% | 18,772.87% |
|
||
| 5626 |
GHOAD
5626
GHOAD
|
$0.000065 | $0.003355 | 11-19-2024 |
375
|
-98.05% | 5,031.48% |
|
||
| 5627 |
Solayer USD
5627
SUSD
|
$1.1126 | $1.1572 | 05-16-2025 |
197
|
-3.85% | 4.01% |
|
||
| 5628 |
ZoidPay
5628
ZPAY
|
$0.004117 | $1.83 | 04-26-2022 |
1313
|
-99.77% | 44,252.10% |
|
||
| 5629 |
Gems Dao Eco
5629
GEMO
|
$0.000485 | $0.000981 | 09-18-2025 |
72
|
-50.54% | 102.17% |
|
||
| 5630 |
LinkedNation
5630
NATION
|
$0.000965 | $0.005410 | 04-20-2025 |
223
|
-82.16% | 460.54% |
|
||
| 5631 |
Effect AI (new)
5631
EFFECT
|
$0.005166 | $0.113466 | 01-11-2025 |
322
|
-95.45% | 2,096.53% |
|
||
| 5632 |
Yamaswap
5632
YAMA
|
$0.000226 | $0.077658 | 09-12-2025 |
78
|
-99.71% | 34,205.94% |
|
||
| 5633 |
Compute Horde
5633
SN12
|
$1.76 | $6.12 | 07-16-2025 |
136
|
-71.29% | 248.27% |
|
||
| 5634 |
Asia Coin
5634
ASIA
|
$0.050535 | $0.766777 | 01-31-2024 |
668
|
-93.41% | 1,417.32% |
|
||
| 5635 |
Anryton
5635
MOL
|
$0.080433 | $0.114951 | 04-24-2025 |
219
|
-30.03% | 42.91% |
|
||
| 5636 |
PrivateAI
5636
PGPT
|
$0.002178 | $1.93 | 06-11-2024 |
536
|
-99.89% | 88,604.16% |
|
||
| 5637 |
42DAO
5637
FTD
|
$0.065930 | $4.05 | 11-22-2024 |
372
|
-98.37% | 6,042.29% |
|
||
| 5638 |
Crypto Sustainable Token
5638
CST
|
$743.76 | $991.89 | 11-12-2025 |
17
|
-25.02% | 33.36% |
|
||
| 5639 |
BLCK Coin
5639
BLCK
|
$0.000203 | $0.000404 | 08-14-2025 |
107
|
-49.71% | 98.86% |
|
||
| 5640 |
Baby 4
5640
BABY4
|
$0.001158 | $0.006160 | 10-23-2025 |
37
|
-81.19% | 431.73% |
|
||
| 5641 |
Loky by Virtuals
5641
LOKY
|
$0.000695 | $0.012335 | 01-02-2025 |
331
|
-94.36% | 1,673.65% |
|
||
| 5642 |
Purple Fwog
5642
PWOG
|
$0.00000050 | $0.00000759 | 02-07-2025 |
295
|
-93.45% | 1,427.15% |
|
||
| 5643 |
Cronos ID
5643
CROID
|
$0.012472 | $0.435903 | 12-23-2023 |
707
|
-97.14% | 3,395.13% |
|
||
| 5644 |
MOST Global
5644
MOST
|
$0.517830 | $1.75 | 08-11-2024 |
475
|
-70.48% | 238.72% |
|
||
| 5645 |
Boopa
5645
BOOPA
|
$0.000039 | $0.006303 | 05-08-2025 |
205
|
-99.38% | 16,149.46% |
|
||
| 5646 |
Reflect
5646
RFL
|
$0.033002 | $1.55 | 01-02-2025 |
331
|
-97.88% | 4,606.46% |
|
||
| 5647 |
Cheyenne
5647
CHEYENNE
|
$0.000104 | $0.081425 | 11-17-2024 |
377
|
-99.87% | 78,201.18% |
|
||
| 5648 |
Backstage
5648
BKS
|
$0.005886 | $0.013838 | 11-13-2025 |
16
|
-57.47% | 135.11% |
|
||
| 5649 |
AIA Chain
5649
AIA
|
$0.001667 | $0.035750 | 01-08-2024 |
691
|
-95.34% | 2,044.15% |
|
||
| 5650 |
IZAKA-YA
5650
IZKY
|
$0.000114 | $0.000118 | 11-25-2025 |
4
|
-3.97% | 4.13% |
|
33.733 Coins Monitored - Page 113 of 675