Market Cap $3.25T
1.73%
Volume 24h $322.57B
26.72%
BTC % 54.19%
-0.99%
ETH % 10.96%
2.19%
Coins
33.701
+10
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
AsMatch
5601
ASM
|
$0.020013 | $2.29 | 05-22-2025 |
187
|
-99.13% | 11,355.18% |
|
||
| 5602 |
Skrumble Network
5602
SKM
|
$0.000039 | $0.104296 | 05-19-2018 |
2747
|
-99.96% | 268,939.88% |
|
||
| 5603 |
MAGIKAL.ai
5603
MGKL
|
$0.00000006 | $0.00000290 | 03-29-2023 |
972
|
-97.82% | 4,496.63% |
|
||
| 5604 |
LIQ Protocol
5604
LIQ
|
$0.000525 | $4.50 | 09-09-2021 |
1538
|
-99.99% | 857,574.81% |
|
||
| 5605 |
UNION Protocol Governance Token
5605
UNN
|
$0.000128 | $0.125905 | 03-20-2021 |
1711
|
-99.90% | 97,963.27% |
|
||
| 5606 |
Lemond
5606
LEMD
|
$0.000017 | $0.171180 | 04-27-2021 |
1673
|
-99.99% | 1,018,587.28% |
|
||
| 5607 |
Kiba Inu
5607
KIBA
|
$0.00000038 | $0.000092 | 11-29-2021 |
1457
|
-99.59% | 24,344.91% |
|
||
| 5608 |
GameOnForge
5608
GO4
|
$0.136549 | $1.1051 | 06-20-2025 |
158
|
-87.64% | 709.32% |
|
||
| 5609 |
Stella Fantasy
5609
SFTY
|
$0.000665 | $0.162825 | 04-06-2023 |
964
|
-99.59% | 24,401.00% |
|
||
| 5610 |
Holograph
5610
HLG
|
$0.000051 | $0.021880 | 06-06-2024 |
537
|
-99.77% | 43,222.52% |
|
||
| 5611 |
CNNS
5611
CNNS
|
$0.000093 | $0.017906 | 05-08-2021 |
1662
|
-99.48% | 19,196.01% |
|
||
| 5612 |
Outter Finance
5612
OUT
|
$0.000113 | $0.011433 | 07-31-2023 |
848
|
-99.01% | 9,993.46% |
|
||
| 5613 |
Colend
5613
CLND
|
$0.020133 | $0.242485 | 06-25-2025 |
153
|
-91.70% | 1,104.40% |
|
||
| 5614 |
reBaked
5614
BAKED
|
$0.000573 | $0.122469 | 10-26-2021 |
1491
|
-99.53% | 21,274.05% |
|
||
| 5615 |
DoctorX
5615
DRX
|
$0.00000091 | $0.000060 | 12-19-2024 |
341
|
-98.48% | 6,478.72% |
|
||
| 5616 |
Work X
5616
WORK
|
$0.001506 | $1.76 | 12-15-2023 |
711
|
-99.91% | 116,642.98% |
|
||
| 5617 |
Taxa Token
5617
TXT
|
$0.000675 | $0.018748 | 10-16-2021 |
1501
|
-96.40% | 2,676.72% |
|
||
| 5618 |
Game.com
5618
GTC
|
$0.000061 | $0.466752 | 04-22-2018 |
2774
|
-99.99% | 768,861.59% |
|
||
| 5619 |
PsyOptions
5619
PSY
|
$0.000278 | $0.235627 | 01-25-2022 |
1400
|
-99.88% | 84,562.57% |
|
||
| 5620 |
Naka Bodhi Token
5620
NBOT
|
$0.006840 | $0.068923 | 07-12-2020 |
1962
|
-90.08% | 907.65% |
|
||
| 5621 |
Waggle Network
5621
WAG
|
$0.000340 | $3.69 | 11-05-2021 |
1481
|
-99.99% | 1,085,380.87% |
|
||
| 5622 |
Artmeta
5622
MART
|
$0.002574 | $0.185213 | 07-15-2022 |
1229
|
-98.61% | 7,096.63% |
|
||
| 5623 |
Dash 2 Trade
5623
D2T
|
$0.000386 | $0.053943 | 03-06-2023 |
995
|
-99.28% | 13,882.19% |
|
||
| 5624 |
zkApes
5624
ZAT
|
$0.0000000010 | $0.00000054 | 05-16-2023 |
924
|
-99.82% | 54,083.03% |
|
||
| 5625 |
Essentia
5625
ESS
|
$0.000142 | $0.055480 | 07-06-2018 |
2699
|
-99.74% | 39,009.18% |
|
||
| 5626 |
dFund
5626
DFND
|
$0.000224 | $0.053806 | 05-09-2021 |
1661
|
-99.58% | 23,931.31% |
|
||
| 5627 |
ANALOS
5627
LOS
|
$0.000148 | $0.003229 | 09-15-2025 |
71
|
-95.42% | 2,083.16% |
|
||
| 5628 |
Morpher
5628
MPH
|
$0.012142 | $0.088300 | 05-02-2021 |
1668
|
-86.25% | 627.23% |
|
||
| 5629 |
BitcoinFile
5629
BIFI
|
$0.000202 | $0.022124 | 08-06-2018 |
2668
|
-99.09% | 10,829.01% |
|
||
| 5630 |
Analysoor
5630
ZERO
|
$0.078384 | $3.13 | 12-26-2023 |
700
|
-97.50% | 3,895.63% |
|
||
| 5631 |
TRRUE
5631
TRRUE
|
$0.014295 | $0.085139 | 01-05-2025 |
324
|
-83.21% | 495.58% |
|
||
| 5632 |
TridentDAO
5632
PSI
|
$0.003252 | $9.31 | 02-15-2023 |
1014
|
-99.97% | 286,128.67% |
|
||
| 5633 |
Metacces
5633
ACCES
|
$0.112766 | $0.285697 | 10-27-2025 |
29
|
-60.53% | 153.35% |
|
||
| 5634 |
DAOSquare
5634
RICE
|
$0.023052 | $4.86 | 10-17-2021 |
1500
|
-99.53% | 20,998.30% |
|
||
| 5635 |
Crafting Finance
5635
CRF
|
$0.000251 | $0.158918 | 01-01-2022 |
1424
|
-99.84% | 63,184.96% |
|
||
| 5636 |
LILLIUS
5636
LLT
|
$0.000330 | $0.047355 | 05-23-2024 |
551
|
-99.30% | 14,250.61% |
|
||
| 5637 |
Pine
5637
PINE
|
$0.002386 | $0.742744 | 02-14-2023 |
1015
|
-99.68% | 31,026.22% |
|
||
| 5638 |
Babylons
5638
BABI
|
$0.000300 | $0.792330 | 08-25-2021 |
1553
|
-99.96% | 264,338.00% |
|
||
| 5639 |
CatGPT
5639
CATGPT
|
$0.000099 | $0.003053 | 06-05-2024 |
538
|
-96.76% | 2,982.64% |
|
||
| 5640 |
DarkShield
5640
DKS
|
$0.000019 | $0.110686 | 04-28-2022 |
1307
|
-99.98% | 574,208.54% |
|
||
| 5641 |
NFTfi
5641
NFTFI
|
$0.000510 | $0.009892 | 12-02-2024 |
358
|
-94.85% | 1,841.08% |
|
||
| 5642 |
Playpad
5642
PPAD
|
$0.000588 | $1.3894 | 11-20-2021 |
1466
|
-99.96% | 236,228.51% |
|
||
| 5643 |
Versus-X
5643
VSX
|
$0.006530 | $0.252029 | 04-05-2024 |
599
|
-97.41% | 3,759.62% |
|
||
| 5644 |
TaleCraft
5644
CRAFT
|
$0.002165 | $16.69 | 11-28-2021 |
1458
|
-99.99% | 770,755.28% |
|
||
| 5645 |
RGAMES
5645
RGAME
|
$0.000071 | $0.028543 | 04-12-2024 |
592
|
-99.75% | 40,147.33% |
|
||
| 5646 |
SoPay
5646
SOP
|
$0.000030 | $0.031408 | 07-20-2018 |
2685
|
-99.90% | 104,312.75% |
|
||
| 5647 |
Sukhavati Network
5647
SKT
|
$0.000790 | $0.494434 | 08-16-2021 |
1562
|
-99.84% | 62,499.79% |
|
||
| 5648 |
Kyberdyne
5648
KBD
|
$0.000076 | $0.104701 | 04-06-2022 |
1329
|
-99.93% | 136,810.78% |
|
||
| 5649 |
Sway Social Protocol
5649
SWAY
|
$0.000425 | $0.269975 | 10-20-2021 |
1497
|
-99.84% | 63,453.68% |
|
||
| 5650 |
Bnext Token
5650
B3X
|
$0.000173 | $0.020806 | 10-12-2022 |
1140
|
-99.17% | 11,902.66% |
|
33.701 Coins Monitored - Page 113 of 675