Market Cap NZ$4.11T -3.12%
Volume 24h NZ$226.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.080193 NZ$0.076362 NZ$0.081071 NZ$0.077233 NZ$3,221,125 NZ$15,833,320
May-04 2024 NZ$0.077545 NZ$0.076999 NZ$0.082831 NZ$0.082831 NZ$3,523,269 NZ$15,310,556
May-03 2024 NZ$0.082768 NZ$0.076374 NZ$0.083071 NZ$0.077605 NZ$3,914,345 NZ$16,341,775
May-02 2024 NZ$0.07746 NZ$0.07746 NZ$0.093758 NZ$0.081332 NZ$4,572,235 NZ$15,293,757
May-01 2024 NZ$0.081361 NZ$0.075548 NZ$0.083978 NZ$0.080892 NZ$4,560,333 NZ$16,063,985
Apr-30 2024 NZ$0.080591 NZ$0.077777 NZ$0.084429 NZ$0.083837 NZ$4,078,262 NZ$15,911,942
Apr-29 2024 NZ$0.083987 NZ$0.082964 NZ$0.096173 NZ$0.095943 NZ$3,996,748 NZ$16,582,430
Apr-28 2024 NZ$0.078453 NZ$0.06969 NZ$0.086698 NZ$0.06969 NZ$4,126,791 NZ$15,489,783
Apr-27 2024 NZ$0.069804 NZ$0.04946 NZ$0.071496 NZ$0.051601 NZ$3,708,977 NZ$13,782,148
Apr-26 2024 NZ$0.051518 NZ$0.051451 NZ$0.053668 NZ$0.053201 NZ$3,319,377 NZ$10,171,891
Apr-25 2024 NZ$0.053622 NZ$0.053392 NZ$0.056607 NZ$0.053782 NZ$4,159,273 NZ$10,587,220
Apr-24 2024 NZ$0.053938 NZ$0.053938 NZ$0.055491 NZ$0.054802 NZ$3,773,062 NZ$10,649,656
Apr-23 2024 NZ$0.055139 NZ$0.055139 NZ$0.058339 NZ$0.058306 NZ$3,680,581 NZ$10,886,812
Apr-22 2024 NZ$0.057843 NZ$0.056985 NZ$0.05855 NZ$0.057254 NZ$3,399,761 NZ$11,420,576
Apr-21 2024 NZ$0.057392 NZ$0.056096 NZ$0.057392 NZ$0.056317 NZ$3,393,035 NZ$11,331,576

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.