Market Cap AR$2,173.57T -3.37%
Volume 24h AR$129.33T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$42.44 AR$40.41 AR$42.90 AR$40.87 AR$1,704,893,093 AR$8,380,339,594
May-04 2024 AR$41.04 AR$40.75 AR$43.84 AR$43.84 AR$1,864,813,557 AR$8,103,648,286
May-03 2024 AR$43.80 AR$40.42 AR$43.96 AR$41.07 AR$2,071,804,115 AR$8,649,457,034
May-02 2024 AR$40.99 AR$40.99 AR$49.62 AR$43.04 AR$2,420,015,776 AR$8,094,756,591
May-01 2024 AR$43.06 AR$39.98 AR$44.44 AR$42.81 AR$2,413,715,956 AR$8,502,427,069
Apr-30 2024 AR$42.65 AR$41.16 AR$44.68 AR$44.37 AR$2,158,562,852 AR$8,421,952,873
Apr-29 2024 AR$44.45 AR$43.91 AR$50.90 AR$50.78 AR$2,115,418,989 AR$8,776,832,219
Apr-28 2024 AR$41.52 AR$36.88 AR$45.88 AR$36.88 AR$2,184,248,639 AR$8,198,510,266
Apr-27 2024 AR$36.94 AR$26.17 AR$37.84 AR$27.31 AR$1,963,105,864 AR$7,294,684,771
Apr-26 2024 AR$27.26 AR$27.23 AR$28.40 AR$28.15 AR$1,756,896,807 AR$5,383,829,968
Apr-25 2024 AR$28.38 AR$28.26 AR$29.96 AR$28.46 AR$2,201,440,938 AR$5,603,657,258
Apr-24 2024 AR$28.54 AR$28.54 AR$29.37 AR$29.00 AR$1,997,025,385 AR$5,636,703,830
Apr-23 2024 AR$29.18 AR$29.18 AR$30.87 AR$30.86 AR$1,948,076,229 AR$5,762,226,824
Apr-22 2024 AR$30.61 AR$30.16 AR$30.98 AR$30.30 AR$1,799,442,723 AR$6,044,740,149
Apr-21 2024 AR$30.37 AR$29.69 AR$30.37 AR$29.80 AR$1,795,882,835 AR$5,997,633,723

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.