Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.376878 HK$0.358876 HK$0.381004 HK$0.362967 HK$15,138,126 HK$74,410,903
May-04 2024 HK$0.364435 HK$0.36187 HK$0.389278 HK$0.389278 HK$16,558,095 HK$71,954,099
May-03 2024 HK$0.388981 HK$0.358932 HK$0.390406 HK$0.364719 HK$18,396,011 HK$76,800,457
May-02 2024 HK$0.364035 HK$0.364035 HK$0.440632 HK$0.382235 HK$21,487,859 HK$71,875,148
May-01 2024 HK$0.382369 HK$0.355051 HK$0.39467 HK$0.380163 HK$21,431,922 HK$75,494,945
Apr-30 2024 HK$0.378749 HK$0.365526 HK$0.396788 HK$0.394006 HK$19,166,361 HK$74,780,397
Apr-29 2024 HK$0.394709 HK$0.389903 HK$0.451982 HK$0.450898 HK$18,783,277 HK$77,931,450
Apr-28 2024 HK$0.368701 HK$0.327518 HK$0.40745 HK$0.327518 HK$19,394,431 HK$72,796,400
Apr-27 2024 HK$0.328054 HK$0.232447 HK$0.336009 HK$0.242508 HK$17,430,855 HK$64,771,132
Apr-26 2024 HK$0.24212 HK$0.241801 HK$0.252221 HK$0.250028 HK$15,599,878 HK$47,804,226
Apr-25 2024 HK$0.252006 HK$0.250926 HK$0.266036 HK$0.252759 HK$19,547,085 HK$49,756,122
Apr-24 2024 HK$0.253492 HK$0.253492 HK$0.260788 HK$0.257551 HK$17,732,034 HK$50,049,550
Apr-23 2024 HK$0.259137 HK$0.259137 HK$0.274172 HK$0.274021 HK$17,297,403 HK$51,164,096
Apr-22 2024 HK$0.271842 HK$0.267811 HK$0.275165 HK$0.269076 HK$15,977,653 HK$53,672,595
Apr-21 2024 HK$0.269724 HK$0.263631 HK$0.269724 HK$0.264673 HK$15,946,044 HK$53,254,327

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.