Market Cap CL$2,312.34T -2.73%
Volume 24h CL$124.56T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$45.00 CL$42.85 CL$45.49 CL$43.34 CL$1,807,770,683 CL$8,886,030,620
May-04 2024 CL$43.52 CL$43.21 CL$46.48 CL$46.48 CL$1,977,341,155 CL$8,592,643,054
May-03 2024 CL$46.45 CL$42.86 CL$46.62 CL$43.55 CL$2,196,822,050 CL$9,171,387,291
May-02 2024 CL$43.47 CL$43.47 CL$52.61 CL$45.64 CL$2,566,045,689 CL$8,583,214,811
May-01 2024 CL$45.66 CL$42.39 CL$47.13 CL$45.39 CL$2,559,365,721 CL$9,015,485,164
Apr-30 2024 CL$45.22 CL$43.65 CL$47.38 CL$47.05 CL$2,288,816,030 CL$8,930,154,950
Apr-29 2024 CL$47.13 CL$46.56 CL$53.97 CL$53.84 CL$2,243,068,757 CL$9,306,448,619
Apr-28 2024 CL$44.02 CL$39.11 CL$48.65 CL$39.11 CL$2,316,051,762 CL$8,693,229,247
Apr-27 2024 CL$39.17 CL$27.75 CL$40.12 CL$28.96 CL$2,081,564,670 CL$7,734,864,622
Apr-26 2024 CL$28.91 CL$28.87 CL$30.11 CL$29.85 CL$1,862,912,433 CL$5,708,703,975
Apr-25 2024 CL$30.09 CL$29.96 CL$31.76 CL$30.18 CL$2,334,281,488 CL$5,941,796,203
Apr-24 2024 CL$30.27 CL$30.27 CL$31.14 CL$30.75 CL$2,117,530,981 CL$5,976,836,889
Apr-23 2024 CL$30.94 CL$30.94 CL$32.74 CL$32.72 CL$2,065,628,108 CL$6,109,934,260
Apr-22 2024 CL$32.46 CL$31.98 CL$32.85 CL$32.13 CL$1,908,025,678 CL$6,409,495,158
Apr-21 2024 CL$32.21 CL$31.48 CL$32.21 CL$31.60 CL$1,904,250,977 CL$6,359,546,210

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.