Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.06585 CA$0.062705 CA$0.066571 CA$0.06342 CA$2,645,042 CA$13,001,607
May-04 2024 CA$0.063676 CA$0.063228 CA$0.068017 CA$0.068017 CA$2,893,149 CA$12,572,336
May-03 2024 CA$0.067965 CA$0.062715 CA$0.068214 CA$0.063726 CA$3,214,283 CA$13,419,127
May-02 2024 CA$0.063606 CA$0.063606 CA$0.07699 CA$0.066786 CA$3,754,513 CA$12,558,541
May-01 2024 CA$0.06681 CA$0.062037 CA$0.068959 CA$0.066424 CA$3,744,739 CA$13,191,018
Apr-30 2024 CA$0.066177 CA$0.063867 CA$0.069329 CA$0.068843 CA$3,348,884 CA$13,066,167
Apr-29 2024 CA$0.068966 CA$0.068126 CA$0.078973 CA$0.078784 CA$3,281,949 CA$13,616,742
Apr-28 2024 CA$0.064422 CA$0.057226 CA$0.071192 CA$0.057226 CA$3,388,734 CA$12,719,509
Apr-27 2024 CA$0.05732 CA$0.040614 CA$0.058709 CA$0.042372 CA$3,045,644 CA$11,317,277
Apr-26 2024 CA$0.042304 CA$0.042249 CA$0.044069 CA$0.043686 CA$2,725,723 CA$8,352,697
Apr-25 2024 CA$0.044032 CA$0.043843 CA$0.046483 CA$0.044163 CA$3,415,407 CA$8,693,746
Apr-24 2024 CA$0.044292 CA$0.044292 CA$0.045566 CA$0.045001 CA$3,098,268 CA$8,745,016
Apr-23 2024 CA$0.045278 CA$0.045278 CA$0.047905 CA$0.047879 CA$3,022,326 CA$8,939,758
Apr-22 2024 CA$0.047498 CA$0.046793 CA$0.048078 CA$0.047014 CA$2,791,730 CA$9,378,061
Apr-21 2024 CA$0.047128 CA$0.046063 CA$0.047128 CA$0.046245 CA$2,786,207 CA$9,304,978

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.