Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 5 Seconds ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.815973 MX$0.776997 MX$0.824907 MX$0.785854 MX$32,775,302 MX$161,105,798
May-04 2024 MX$0.789032 MX$0.783479 MX$0.84282 MX$0.84282 MX$35,849,654 MX$155,786,613
May-03 2024 MX$0.842176 MX$0.777118 MX$0.845263 MX$0.789648 MX$39,828,894 MX$166,279,381
May-02 2024 MX$0.788166 MX$0.788166 MX$0.954006 MX$0.827571 MX$46,523,004 MX$155,615,677
May-01 2024 MX$0.82786 MX$0.768716 MX$0.854493 MX$0.823085 MX$46,401,895 MX$163,452,839
Apr-30 2024 MX$0.820025 MX$0.791396 MX$0.85908 MX$0.853057 MX$41,496,766 MX$161,905,782
Apr-29 2024 MX$0.854578 MX$0.844174 MX$0.97858 MX$0.976233 MX$40,667,357 MX$168,728,074
Apr-28 2024 MX$0.798269 MX$0.709105 MX$0.882163 MX$0.709105 MX$41,990,556 MX$157,610,264
Apr-27 2024 MX$0.710265 MX$0.503268 MX$0.727487 MX$0.525051 MX$37,739,251 MX$140,234,891
Apr-26 2024 MX$0.52421 MX$0.52352 MX$0.546079 MX$0.541332 MX$33,775,035 MX$103,500,128
Apr-25 2024 MX$0.545614 MX$0.543277 MX$0.575991 MX$0.547245 MX$42,321,065 MX$107,726,145
Apr-24 2024 MX$0.548832 MX$0.548832 MX$0.564629 MX$0.557621 MX$38,391,328 MX$108,361,440
Apr-23 2024 MX$0.561054 MX$0.561054 MX$0.593607 MX$0.59328 MX$37,450,317 MX$110,774,527
Apr-22 2024 MX$0.588561 MX$0.579834 MX$0.595755 MX$0.582572 MX$34,592,949 MX$116,205,635
Apr-21 2024 MX$0.583975 MX$0.570785 MX$0.583975 MX$0.57304 MX$34,524,512 MX$115,300,049

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.