Market Cap Rp39,865.44T -3.16%
Volume 24h Rp2,394.30T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp775.12 Rp738.09 Rp783.60 Rp746.51 Rp31,134,407,188 Rp153,040,038,912
May-04 2024 Rp749.52 Rp744.25 Rp800.62 Rp800.62 Rp34,054,841,829 Rp147,987,159,120
May-03 2024 Rp800.01 Rp738.21 Rp802.94 Rp750.11 Rp37,834,860,854 Rp157,954,606,278
May-02 2024 Rp748.70 Rp748.70 Rp906.24 Rp786.13 Rp44,193,830,612 Rp147,824,780,817
May-01 2024 Rp786.41 Rp730.23 Rp811.71 Rp781.87 Rp44,078,784,594 Rp155,269,575,277
Apr-30 2024 Rp778.97 Rp751.77 Rp816.07 Rp810.34 Rp39,419,231,064 Rp153,799,972,057
Apr-29 2024 Rp811.79 Rp801.91 Rp929.58 Rp927.35 Rp38,631,346,717 Rp160,280,705,726
Apr-28 2024 Rp758.30 Rp673.60 Rp837.99 Rp673.60 Rp39,888,299,626 Rp149,719,509,105
Apr-27 2024 Rp674.70 Rp478.07 Rp691.06 Rp498.76 Rp35,849,835,734 Rp133,214,033,724
Apr-26 2024 Rp497.96 Rp497.31 Rp518.74 Rp514.23 Rp32,084,088,317 Rp98,318,396,124
Apr-25 2024 Rp518.29 Rp516.07 Rp547.15 Rp519.84 Rp40,202,261,854 Rp102,332,836,903
Apr-24 2024 Rp521.35 Rp521.35 Rp536.36 Rp529.70 Rp36,469,267,060 Rp102,936,326,595
Apr-23 2024 Rp532.96 Rp532.96 Rp563.88 Rp563.57 Rp35,575,367,628 Rp105,228,601,718
Apr-22 2024 Rp559.09 Rp550.80 Rp565.92 Rp553.40 Rp32,861,053,096 Rp110,387,801,973
Apr-21 2024 Rp554.73 Rp542.20 Rp554.73 Rp544.35 Rp32,796,043,155 Rp109,527,554,105

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1215 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.