Cap Mercado Rp39,671.23T
-1.29%
Volumen 24h Rp2,463.45T
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-15 2024 | Rp729.62 | Rp718.18 | Rp735.85 | Rp726.47 | Rp31,422,873,776 | Rp144,056,306,418 |
May-14 2024 | Rp725.56 | Rp723.69 | Rp739.37 | Rp738.72 | Rp32,457,053,687 | Rp143,256,327,614 |
May-13 2024 | Rp738.68 | Rp737.32 | Rp749.45 | Rp747.66 | Rp31,073,743,129 | Rp145,845,707,684 |
May-12 2024 | Rp746.98 | Rp745.83 | Rp768.70 | Rp763.02 | Rp22,406,854,072 | Rp147,485,328,317 |
May-11 2024 | Rp771.21 | Rp744.02 | Rp798.87 | Rp759.03 | Rp27,367,501,582 | Rp152,269,569,310 |
May-10 2024 | Rp766.09 | Rp751.68 | Rp780.36 | Rp770.04 | Rp30,526,583,228 | Rp151,257,960,313 |
May-09 2024 | Rp773.23 | Rp748.96 | Rp781.19 | Rp765.20 | Rp32,056,347,104 | Rp152,667,532,948 |
May-08 2024 | Rp764.60 | Rp742.53 | Rp764.60 | Rp749.64 | Rp34,249,334,389 | Rp150,963,973,619 |
May-07 2024 | Rp749.15 | Rp742.53 | Rp760.34 | Rp743.95 | Rp35,392,051,629 | Rp147,912,302,919 |
May-06 2024 | Rp742.12 | Rp741.07 | Rp766.56 | Rp766.56 | Rp33,552,863,255 | Rp146,525,958,206 |
May-05 2024 | Rp770.23 | Rp733.44 | Rp778.66 | Rp741.80 | Rp30,938,113,555 | Rp152,075,164,746 |
May-04 2024 | Rp744.80 | Rp739.56 | Rp795.57 | Rp795.57 | Rp33,840,135,681 | Rp147,054,141,932 |
May-03 2024 | Rp794.96 | Rp733.55 | Rp797.88 | Rp745.38 | Rp37,596,322,756 | Rp156,958,747,154 |
May-02 2024 | Rp743.98 | Rp743.98 | Rp900.53 | Rp781.18 | Rp43,915,201,008 | Rp146,892,787,378 |
May-01 2024 | Rp781.45 | Rp725.62 | Rp806.59 | Rp776.94 | Rp43,800,880,322 | Rp154,290,644,515 |
Análisis de precios históricos y de mercado de ZKBase / ZKSwap (ZKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1225 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15974.34058 IDR.