Cap Mercado NZ$4.07T
-0.92%
Volumen 24h NZ$247.71B
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.074256 | NZ$0.073573 | NZ$0.07628 | NZ$0.074775 | NZ$3,391,874 | NZ$14,661,192 |
May-15 2024 | NZ$0.074637 | NZ$0.073468 | NZ$0.075275 | NZ$0.074315 | NZ$3,214,452 | NZ$14,736,464 |
May-14 2024 | NZ$0.074223 | NZ$0.074031 | NZ$0.075635 | NZ$0.075569 | NZ$3,320,245 | NZ$14,654,629 |
May-13 2024 | NZ$0.075564 | NZ$0.075426 | NZ$0.076667 | NZ$0.076483 | NZ$3,178,737 | NZ$14,919,513 |
May-12 2024 | NZ$0.076414 | NZ$0.076296 | NZ$0.078636 | NZ$0.078054 | NZ$2,292,144 | NZ$15,087,241 |
May-11 2024 | NZ$0.078893 | NZ$0.07611 | NZ$0.081722 | NZ$0.077646 | NZ$2,799,601 | NZ$15,576,652 |
May-10 2024 | NZ$0.078368 | NZ$0.076895 | NZ$0.079828 | NZ$0.078772 | NZ$3,122,764 | NZ$15,473,168 |
May-09 2024 | NZ$0.079099 | NZ$0.076616 | NZ$0.079913 | NZ$0.078277 | NZ$3,279,254 | NZ$15,617,363 |
May-08 2024 | NZ$0.078216 | NZ$0.075958 | NZ$0.078216 | NZ$0.076685 | NZ$3,503,589 | NZ$15,443,094 |
May-07 2024 | NZ$0.076635 | NZ$0.075958 | NZ$0.077781 | NZ$0.076103 | NZ$3,620,485 | NZ$15,130,919 |
May-06 2024 | NZ$0.075917 | NZ$0.075809 | NZ$0.078417 | NZ$0.078417 | NZ$3,432,342 | NZ$14,989,101 |
May-05 2024 | NZ$0.078792 | NZ$0.075028 | NZ$0.079655 | NZ$0.075884 | NZ$3,164,862 | NZ$15,556,765 |
May-04 2024 | NZ$0.07619 | NZ$0.075654 | NZ$0.081384 | NZ$0.081384 | NZ$3,461,729 | NZ$15,043,132 |
May-03 2024 | NZ$0.081322 | NZ$0.07504 | NZ$0.08162 | NZ$0.07625 | NZ$3,845,974 | NZ$16,056,339 |
May-02 2024 | NZ$0.076107 | NZ$0.076107 | NZ$0.092121 | NZ$0.079912 | NZ$4,492,374 | NZ$15,026,626 |
Análisis de precios históricos y de mercado de ZKBase / ZKSwap (ZKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1226 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63412 NZD.