Cap Mercado RM12.85T
-0.33%
Volumen 24h RM1.07T
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM0.221433 | RM0.216985 | RM0.228035 | RM0.216985 | RM12,657,144 | RM43,719,834 |
May-20 2024 | RM0.215322 | RM0.215113 | RM0.219235 | RM0.217122 | RM8,499,566 | RM42,513,236 |
May-19 2024 | RM0.224962 | RM0.214426 | RM0.232614 | RM0.22181 | RM6,374,221 | RM44,416,622 |
May-18 2024 | RM0.222246 | RM0.215478 | RM0.222246 | RM0.219526 | RM8,408,940 | RM43,880,373 |
May-17 2024 | RM0.218018 | RM0.213814 | RM0.222367 | RM0.213814 | RM9,419,805 | RM43,045,600 |
May-16 2024 | RM0.213233 | RM0.211271 | RM0.219045 | RM0.214723 | RM9,740,024 | RM42,100,729 |
May-15 2024 | RM0.214327 | RM0.210969 | RM0.216159 | RM0.213402 | RM9,230,543 | RM42,316,878 |
May-14 2024 | RM0.213137 | RM0.212586 | RM0.217192 | RM0.217002 | RM9,534,336 | RM42,081,882 |
May-13 2024 | RM0.21699 | RM0.216591 | RM0.220155 | RM0.219627 | RM9,127,985 | RM42,842,519 |
May-12 2024 | RM0.219429 | RM0.219091 | RM0.225809 | RM0.22414 | RM6,582,066 | RM43,324,161 |
May-11 2024 | RM0.226547 | RM0.218558 | RM0.234672 | RM0.222967 | RM8,039,268 | RM44,729,543 |
May-10 2024 | RM0.225042 | RM0.22081 | RM0.229232 | RM0.226201 | RM8,967,255 | RM44,432,380 |
May-09 2024 | RM0.227139 | RM0.220009 | RM0.229476 | RM0.224781 | RM9,416,627 | RM44,846,446 |
May-08 2024 | RM0.224605 | RM0.218121 | RM0.224605 | RM0.220209 | RM10,060,822 | RM44,346,021 |
May-07 2024 | RM0.220064 | RM0.21812 | RM0.223354 | RM0.218538 | RM10,396,498 | RM43,449,586 |
Análisis de precios históricos y de mercado de ZKBase / ZKSwap (ZKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1231 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.