Market Cap RM11.87T -0.34%
Volume 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.2285 RM0.217585 RM0.231002 RM0.220066 RM9,178,202 RM45,115,115
May-04 2024 RM0.220956 RM0.2194 RM0.236018 RM0.236018 RM10,039,125 RM43,625,562
May-03 2024 RM0.235838 RM0.217619 RM0.236702 RM0.221128 RM11,153,448 RM46,563,894
May-02 2024 RM0.220713 RM0.220713 RM0.267154 RM0.231748 RM13,028,027 RM43,577,694
May-01 2024 RM0.231829 RM0.215266 RM0.239287 RM0.230491 RM12,994,112 RM45,772,366
Apr-30 2024 RM0.229635 RM0.221617 RM0.240571 RM0.238885 RM11,620,509 RM45,339,137
Apr-29 2024 RM0.239311 RM0.236397 RM0.274035 RM0.273378 RM11,388,246 RM47,249,612
Apr-28 2024 RM0.223542 RM0.198573 RM0.247035 RM0.198573 RM11,758,787 RM44,136,246
Apr-27 2024 RM0.198898 RM0.140932 RM0.203721 RM0.147032 RM10,568,277 RM39,270,549
Apr-26 2024 RM0.146796 RM0.146603 RM0.152921 RM0.151591 RM9,458,161 RM28,983,564
Apr-25 2024 RM0.15279 RM0.152136 RM0.161297 RM0.153247 RM11,851,341 RM30,166,992
Apr-24 2024 RM0.153691 RM0.153691 RM0.158115 RM0.156152 RM10,750,880 RM30,344,897
Apr-23 2024 RM0.157114 RM0.157114 RM0.16623 RM0.166138 RM10,487,365 RM31,020,643
Apr-22 2024 RM0.164817 RM0.162373 RM0.166831 RM0.16314 RM9,687,205 RM32,541,539
Apr-21 2024 RM0.163532 RM0.159839 RM0.163532 RM0.16047 RM9,668,040 RM32,287,944

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.