Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.072768 AU$0.069292 AU$0.073565 AU$0.070082 AU$2,922,906 AU$14,367,436
May-04 2024 AU$0.070366 AU$0.06987 AU$0.075162 AU$0.075162 AU$3,197,077 AU$13,893,071
May-03 2024 AU$0.075105 AU$0.069303 AU$0.07538 AU$0.07042 AU$3,551,946 AU$14,828,817
May-02 2024 AU$0.070288 AU$0.070288 AU$0.085078 AU$0.073802 AU$4,148,928 AU$13,877,826
May-01 2024 AU$0.073828 AU$0.068554 AU$0.076203 AU$0.073402 AU$4,138,127 AU$14,576,746
Apr-30 2024 AU$0.073129 AU$0.070576 AU$0.076612 AU$0.076075 AU$3,700,687 AU$14,438,779
Apr-29 2024 AU$0.076211 AU$0.075283 AU$0.087269 AU$0.08706 AU$3,626,720 AU$15,047,192
Apr-28 2024 AU$0.071189 AU$0.063238 AU$0.078671 AU$0.063238 AU$3,744,723 AU$14,055,704
Apr-27 2024 AU$0.063341 AU$0.044881 AU$0.064877 AU$0.046824 AU$3,365,591 AU$12,506,166
Apr-26 2024 AU$0.046749 AU$0.046687 AU$0.048699 AU$0.048276 AU$3,012,062 AU$9,230,155
Apr-25 2024 AU$0.048657 AU$0.048449 AU$0.051367 AU$0.048803 AU$3,774,198 AU$9,607,032
Apr-24 2024 AU$0.048944 AU$0.048944 AU$0.050353 AU$0.049728 AU$3,423,744 AU$9,663,687
Apr-23 2024 AU$0.050034 AU$0.050034 AU$0.052937 AU$0.052908 AU$3,339,824 AU$9,878,887
Apr-22 2024 AU$0.052488 AU$0.051709 AU$0.053129 AU$0.051953 AU$3,085,004 AU$10,363,234
Apr-21 2024 AU$0.052078 AU$0.050902 AU$0.052078 AU$0.051103 AU$3,078,901 AU$10,282,473

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.