Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk5.283 Tk5.030 Tk5.341 Tk5.088 Tk212,211,489 Tk1,043,117,807
May-04 2024 Tk5.108 Tk5.072 Tk5.457 Tk5.457 Tk232,117,113 Tk1,008,677,481
May-03 2024 Tk5.452 Tk5.031 Tk5.472 Tk5.112 Tk257,881,646 Tk1,076,615,399
May-02 2024 Tk5.103 Tk5.103 Tk6.176 Tk5.358 Tk301,224,255 Tk1,007,570,714
May-01 2024 Tk5.360 Tk4.9772 Tk5.532 Tk5.329 Tk300,440,104 Tk1,058,314,282
Apr-30 2024 Tk5.309 Tk5.124 Tk5.562 Tk5.523 Tk268,680,681 Tk1,048,297,496
Apr-29 2024 Tk5.533 Tk5.465 Tk6.336 Tk6.320 Tk263,310,477 Tk1,092,470,046
Apr-28 2024 Tk5.168 Tk4.5912 Tk5.711 Tk4.5912 Tk271,877,843 Tk1,020,485,144
Apr-27 2024 Tk4.5987 Tk3.2585 Tk4.7102 Tk3.3995 Tk244,351,755 Tk907,984,157
Apr-26 2024 Tk3.3941 Tk3.3896 Tk3.5357 Tk3.5049 Tk218,684,497 Tk670,136,198
Apr-25 2024 Tk3.5327 Tk3.5175 Tk3.7293 Tk3.5432 Tk274,017,803 Tk697,498,545
Apr-24 2024 Tk3.5535 Tk3.5535 Tk3.6558 Tk3.6104 Tk248,573,786 Tk701,611,918
Apr-23 2024 Tk3.6326 Tk3.6326 Tk3.8434 Tk3.8413 Tk242,480,986 Tk717,236,019
Apr-22 2024 Tk3.8107 Tk3.7542 Tk3.8573 Tk3.7720 Tk223,980,273 Tk752,401,024
Apr-21 2024 Tk3.7810 Tk3.6956 Tk3.7810 Tk3.7102 Tk223,537,166 Tk746,537,592

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.